Fishkoin Historical Data

KOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00448
+0.07%
$ 94.19 billion $ 109,438
Jan 26, 9 PM $ 0.00448
-0.07%
$ 94.14 billion $ 109,379
Jan 26, 8 PM $ 0.00449
+0.07%
$ 94.21 billion $ 109,673
Jan 26, 7 PM $ 0.00448
+0.16%
$ 94.12 billion $ 109,758
Jan 26, 6 PM $ 0.00448
-0.04%
$ 94 billion $ 109,477
Jan 26, 5 PM $ 0.00448
+0.07%
$ 94.04 billion $ 109,546
Jan 26, 4 PM $ 0.00447
+0.36%
$ 93.95 billion $ 109,150
Jan 26, 3 PM $ 0.00446
+0.04%
$ 93.66 billion $ 109,078
Jan 26, 2 PM $ 0.00446
-0.07%
$ 93.62 billion $ 108,711
Jan 26, 1 PM $ 0.00446
-0.04%
$ 93.72 billion $ 108,571
Jan 26, 12 PM $ 0.00446
-0.07%
$ 93.66 billion $ 108,699
Jan 26, 11 AM $ 0.00447
+0.07%
$ 93.83 billion $ 108,842
Jan 26, 10 AM $ 0.00447
-0.02%
$ 93.79 billion $ 109,016
Jan 26, 9 AM $ 0.00447
-0.33%
$ 93.79 billion $ 109,180
Jan 26, 8 AM $ 0.00448
-0.07%
$ 94.02 billion $ 109,033
Jan 26, 7 AM $ 0.00448
-0.24%
$ 94.1 billion $ 108,895
Jan 26, 6 AM $ 0.00449
+0.02%
$ 94.35 billion $ 109,166
Jan 26, 5 AM $ 0.00449
+0.16%
$ 94.33 billion $ 109,167
Jan 26, 4 AM $ 0.00449
+0.20%
$ 94.23 billion $ 109,340
Jan 26, 3 AM $ 0.00448
-0.09%
$ 94.04 billion $ 109,313
Jan 26, 2 AM $ 0.00448
+0.00%
$ 94.1 billion $ 109,210
Jan 26, 1 AM $ 0.00448
+0.22%
$ 94.14 billion $ 109,015
Jan 26, 12 AM $ 0.00447
+0.02%
$ 93.91 billion $ 109,346
Jan 25, 11 PM $ 0.00447
+0.02%
$ 93.81 billion $ 109,617
Jan 25, 10 PM $ 0.00446
-0.04%
$ 93.77 billion $ 109,744
Jan 25, 9 PM $ 0.00446
+0.07%
$ 93.74 billion $ 109,809
Jan 25, 8 PM $ 0.00446
+0.11%
$ 93.64 billion $ 109,947
Jan 25, 7 PM $ 0.00446
-0.49%
$ 93.66 billion $ 109,874
Jan 25, 6 PM $ 0.00448
-0.20%
$ 94.16 billion $ 109,970
Jan 25, 5 PM $ 0.00449
-0.02%
$ 94.37 billion $ 110,064
Jan 25, 4 PM $ 0.00449
-0.29%
$ 94.35 billion $ 110,309
Jan 25, 3 PM $ 0.0045
+0.00%
$ 94.58 billion $ 110,819
Jan 25, 2 PM $ 0.0045
+0.00%
$ 94.58 billion $ 111,216
Jan 25, 1 PM $ 0.0045
+0.16%
$ 94.54 billion $ 111,598
Jan 25, 12 PM $ 0.0045
+0.13%
$ 94.44 billion $ 111,997
Jan 25, 11 AM $ 0.00449
+0.18%
$ 94.33 billion $ 112,102
Jan 25, 10 AM $ 0.00448
-0.02%
$ 94.19 billion $ 112,135
Jan 25, 9 AM $ 0.00449
+0.31%
$ 94.21 billion $ 112,360
Jan 25, 8 AM $ 0.00447
+0.11%
$ 93.93 billion $ 112,867
Jan 25, 7 AM $ 0.00447
+0.07%
$ 93.87 billion $ 113,003
Jan 25, 6 AM $ 0.00447
+0.02%
$ 93.83 billion $ 112,957
Jan 25, 5 AM $ 0.00447
-0.04%
$ 93.85 billion $ 112,882
Jan 25, 4 AM $ 0.00447
+0.02%
$ 93.89 billion $ 112,896
Jan 25, 3 AM $ 0.00447
+0.04%
$ 93.85 billion $ 112,832
Jan 25, 2 AM $ 0.00447
-0.04%
$ 93.79 billion $ 113,146
Jan 25, 1 AM $ 0.00447
+0.07%
$ 93.85 billion $ 113,564
Jan 25, 12 AM $ 0.00447
+0.04%
$ 93.79 billion $ 113,775
Jan 24, 11 PM $ 0.00446
-0.04%
$ 93.74 billion $ 113,616
Jan 24, 10 PM $ 0.00447
-0.07%
$ 93.81 billion $ 113,918
Jan 24, 9 PM $ 0.00447
+0.11%
$ 93.85 billion $ 114,156