Fishkoin Historical Data

KOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00447
+0.11%
$ 93.85 billion $ 114,156
Jan 24, 8 PM $ 0.00446
-0.56%
$ 93.72 billion $ 114,050
Jan 24, 7 PM $ 0.00449
+0.69%
$ 94.35 billion $ 114,388
Jan 24, 6 PM $ 0.00446
-0.54%
$ 93.64 billion $ 114,404
Jan 24, 5 PM $ 0.00447
-0.04%
$ 93.89 billion $ 114,494
Jan 24, 4 PM $ 0.00447
+0.04%
$ 93.91 billion $ 114,538
Jan 24, 3 PM $ 0.00447
+0.00%
$ 93.91 billion $ 114,410
Jan 24, 2 PM $ 0.00447
+0.27%
$ 93.89 billion $ 114,449
Jan 24, 1 PM $ 0.00446
+0.20%
$ 93.58 billion $ 114,413
Jan 24, 12 PM $ 0.00444
-0.38%
$ 93.32 billion $ 114,464
Jan 24, 11 AM $ 0.00446
-0.18%
$ 93.62 billion $ 114,710
Jan 24, 10 AM $ 0.00446
-0.51%
$ 93.74 billion $ 114,867
Jan 24, 9 AM $ 0.00449
-0.16%
$ 94.21 billion $ 114,755
Jan 24, 8 AM $ 0.00449
+0.18%
$ 94.35 billion $ 114,665
Jan 24, 7 AM $ 0.00449
+0.09%
$ 94.27 billion $ 114,950
Jan 24, 6 AM $ 0.00449
+0.00%
$ 94.29 billion $ 114,963
Jan 24, 5 AM $ 0.00449
-0.02%
$ 94.27 billion $ 115,139
Jan 24, 4 AM $ 0.00449
+0.18%
$ 94.35 billion $ 115,096
Jan 24, 3 AM $ 0.00449
-0.24%
$ 94.25 billion $ 115,177
Jan 24, 2 AM $ 0.0045
+0.02%
$ 94.52 billion $ 115,218
Jan 24, 1 AM $ 0.0045
+0.02%
$ 94.52 billion $ 115,032
Jan 24, 12 AM $ 0.0045
+0.00%
$ 94.5 billion $ 115,081
Jan 23, 11 PM $ 0.0045
+0.13%
$ 94.46 billion $ 115,243
Jan 23, 10 PM $ 0.00449
+0.29%
$ 94.37 billion $ 115,202
Jan 23, 9 PM $ 0.00448
-0.82%
$ 94.08 billion $ 115,231
Jan 23, 8 PM $ 0.00452
-0.37%
$ 94.88 billion $ 115,476
Jan 23, 7 PM $ 0.00453
+0.24%
$ 95.21 billion $ 115,371
Jan 23, 6 PM $ 0.00452
-0.29%
$ 94.88 billion $ 115,654
Jan 23, 5 PM $ 0.00453
-0.18%
$ 95.15 billion $ 115,687
Jan 23, 4 PM $ 0.00453
+0.18%
$ 95.15 billion $ 115,514
Jan 23, 3 PM $ 0.00453
+0.18%
$ 95.13 billion $ 115,690
Jan 23, 2 PM $ 0.00454
-1.24%
$ 95.26 billion $ 115,510
Jan 23, 1 PM $ 0.00459
-0.58%
$ 96.43 billion $ 115,572
Jan 23, 12 PM $ 0.00462
-0.43%
$ 97.02 billion $ 115,589
Jan 23, 11 AM $ 0.00464
-0.47%
$ 97.42 billion $ 115,555
Jan 23, 10 AM $ 0.00466
+0.04%
$ 97.92 billion $ 115,467
Jan 23, 9 AM $ 0.00466
-0.19%
$ 97.84 billion $ 115,429
Jan 23, 8 AM $ 0.00467
-0.06%
$ 98.09 billion $ 115,417
Jan 23, 7 AM $ 0.00467
+0.19%
$ 98.13 billion $ 115,187
Jan 23, 6 AM $ 0.00466
-0.11%
$ 97.94 billion $ 115,554
Jan 23, 5 AM $ 0.00467
+0.17%
$ 98.03 billion $ 115,818
Jan 23, 4 AM $ 0.00466
-0.17%
$ 97.94 billion $ 116,309
Jan 23, 3 AM $ 0.00467
+0.34%
$ 98.09 billion $ 115,854
Jan 23, 2 AM $ 0.00465
+0.06%
$ 97.65 billion $ 115,143
Jan 23, 1 AM $ 0.00464
-0.06%
$ 97.52 billion $ 114,721
Jan 23, 12 AM $ 0.00464
+0.61%
$ 97.5 billion $ 114,073
Jan 22, 11 PM $ 0.00462
-0.37%
$ 97.02 billion $ 113,485
Jan 22, 10 PM $ 0.00464
-0.06%
$ 97.4 billion $ 112,938
Jan 22, 9 PM $ 0.00464
+0.41%
$ 97.48 billion $ 112,509
Jan 22, 8 PM $ 0.00461
+0.87%
$ 96.89 billion $ 111,673