Fishkoin Historical Data

KOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00634
+0.55%
$ 133.27 billion $ 169,486
Oct 2, 2025 $ 0.00627
-0.95%
$ 131.71 billion $ 171,598
Oct 1, 2025 $ 0.00633
+1.59%
$ 132.85 billion $ 171,503
Sep 30, 2025 $ 0.00625
+0.19%
$ 130.87 billion $ 167,688
Sep 29, 2025 $ 0.00624
-0.41%
$ 131.08 billion $ 167,529
Sep 28, 2025 $ 0.00627
-0.96%
$ 131.63 billion $ 159,522
Sep 27, 2025 $ 0.00634
+0.27%
$ 133.08 billion $ 156,853
Sep 26, 2025 $ 0.00632
+1.22%
$ 132.74 billion $ 165,482
Sep 25, 2025 $ 0.00624
-1.48%
$ 131.08 billion $ 167,142
Sep 24, 2025 $ 0.00633
-1.56%
$ 132.99 billion $ 170,149
Sep 23, 2025 $ 0.00643
-1.80%
$ 135.05 billion $ 181,238
Sep 22, 2025 $ 0.00639
-2.41%
$ 137.47 billion $ 160,470
Sep 21, 2025 $ 0.00654
-1.40%
$ 137.47 billion $ 165,044
Sep 20, 2025 $ 0.00663
-0.41%
$ 139.27 billion $ 181,198
Sep 19, 2025 $ 0.00666
+0.32%
$ 139.88 billion $ 180,992
Sep 18, 2025 $ 0.00664
+1.87%
$ 139.48 billion $ 176,096
Sep 17, 2025 $ 0.00653
+1.10%
$ 136.81 billion $ 176,079
Sep 16, 2025 $ 0.00646
-0.48%
$ 135.64 billion $ 173,395
Sep 15, 2025 $ 0.0065
+0.36%
$ 136.4 billion $ 179,452
Sep 14, 2025 $ 0.00648
+5.08%
$ 135.93 billion $ 162,735
Sep 13, 2025 $ 0.00616
+3.04%
$ 129.36 billion $ 161,620
Sep 12, 2025 $ 0.00598
+0.08%
$ 125.58 billion $ 152,697
Sep 11, 2025 $ 0.00597
+2.12%
$ 125.47 billion $ 161,504
Sep 10, 2025 $ 0.00585
+1.18%
$ 122.79 billion $ 161,647
Sep 9, 2025 $ 0.00578
+0.21%
$ 121.3 billion $ 144,081
Sep 8, 2025 $ 0.00576
+1.03%
$ 121.11 billion $ 145,129
Sep 7, 2025 $ 0.00572
+2.53%
$ 120.1 billion $ 138,325
Sep 6, 2025 $ 0.00558
-0.11%
$ 117.12 billion $ 136,017
Sep 5, 2025 $ 0.00558
-0.87%
$ 117.28 billion $ 150,892
Sep 4, 2025 $ 0.00564
+0.11%
$ 118.33 billion $ 147,755
Sep 3, 2025 $ 0.00564
+0.93%
$ 118.23 billion $ 143,767
Sep 2, 2025 $ 0.00558
-0.14%
$ 117.14 billion $ 149,411
Sep 1, 2025 $ 0.00559
-0.76%
$ 117.43 billion $ 146,378
Aug 31, 2025 $ 0.00567
+1.45%
$ 118.31 billion $ 150,877
Aug 30, 2025 $ 0.00558
-0.21%
$ 117.35 billion $ 151,984
Aug 29, 2025 $ 0.00559
-2.42%
$ 117.47 billion $ 143,683
Aug 28, 2025 $ 0.00573
-0.17%
$ 120.33 billion $ 154,571
Aug 27, 2025 $ 0.00577
-0.24%
$ 120.62 billion $ 145,815
Aug 26, 2025 $ 0.00579
+1.60%
$ 121.4 billion $ 140,102
Aug 25, 2025 $ 0.0059
-2.74%
$ 119.59 billion $ 149,277
Aug 24, 2025 $ 0.00607
-16.13%
$ 127.55 billion $ 169,802
Aug 23, 2025 $ 0.00723
-0.37%
$ 152.06 billion $ 186,452
Aug 22, 2025 $ 0.00726
+0.75%
$ 152.42 billion $ 165,836
Aug 21, 2025 $ 0.0072
-1.32%
$ 151.43 billion $ 193,445
Aug 20, 2025 $ 0.00729
+0.43%
$ 153.17 billion $ 173,795
Aug 19, 2025 $ 0.00726
-0.22%
$ 152.33 billion $ 181,040
Aug 18, 2025 $ 0.00728
-1.73%
$ 152.8 billion $ 182,646
Aug 17, 2025 $ 0.00741
-1.16%
$ 155.57 billion $ 176,698
Aug 16, 2025 $ 0.00749
-0.27%
$ 157.33 billion $ 164,267
Aug 15, 2025 $ 0.00751
-0.48%
$ 157.75 billion $ 185,099