Fishkoin Historical Data

KOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00404
+0.05%
$84.73 billion $108,191
Aug 18, 8 AM $0.00403
-0.15%
$84.65 billion $108,292
Aug 18, 7 AM $0.00404
+0.22%
$84.82 billion $108,544
Aug 18, 6 AM $0.00403
+0.20%
$84.61 billion $107,515
Aug 18, 5 AM $0.00402
+0.02%
$84.46 billion $107,241
Aug 18, 4 AM $0.00402
+0.02%
$84.53 billion $107,560
Aug 18, 3 AM $0.00402
+0.15%
$84.48 billion $107,645
Aug 18, 2 AM $0.00402
+0.02%
$84.31 billion $107,678
Aug 18, 1 AM $0.00401
-0.02%
$84.29 billion $107,490
Aug 18, 12 AM $0.00402
-0.02%
$84.31 billion $107,577
Aug 17, 11 PM $0.00402
+0.00%
$84.31 billion $107,719
Aug 17, 10 PM $0.00402
+0.02%
$84.31 billion $107,946
Aug 17, 9 PM $0.00401
-0.02%
$84.29 billion $106,913
Aug 17, 8 PM $0.00402
+0.00%
$84.31 billion $106,617
Aug 17, 7 PM $0.00401
+0.05%
$84.29 billion $106,942
Aug 17, 6 PM $0.00401
+0.07%
$84.25 billion $106,121
Aug 17, 5 PM $0.00401
-0.15%
$84.19 billion $106,143
Aug 17, 4 PM $0.00401
+0.35%
$84.21 billion $105,820
Aug 17, 3 PM $0.004
-0.50%
$84.04 billion $104,774
Aug 17, 2 PM $0.00402
+0.00%
$84.46 billion $105,319
Aug 17, 1 PM $0.00402
-0.02%
$84.48 billion $104,466
Aug 17, 12 PM $0.00402
-0.12%
$84.53 billion $105,120
Aug 17, 11 AM $0.00403
-0.05%
$84.63 billion $105,292
Aug 17, 10 AM $0.00403
-0.15%
$84.67 billion $104,556
Aug 17, 9 AM $0.00404
+0.05%
$84.8 billion $104,334
Aug 17, 8 AM $0.00404
+0.02%
$84.76 billion $103,966
Aug 17, 7 AM $0.00404
+0.00%
$84.73 billion $104,210
Aug 17, 6 AM $0.00403
+0.07%
$84.67 billion $105,293
Aug 17, 5 AM $0.00403
+0.00%
$84.59 billion $105,421
Aug 17, 4 AM $0.00403
+0.00%
$84.59 billion $105,447
Aug 17, 3 AM $0.00403
+0.02%
$84.59 billion $105,481
Aug 17, 2 AM $0.00403
-0.02%
$84.55 billion $105,613
Aug 17, 1 AM $0.00403
+0.45%
$84.71 billion $105,703
Aug 17, 12 AM $0.00402
+0.02%
$84.31 billion $105,815
Aug 16, 11 PM $0.00401
-0.05%
$84.27 billion $105,508
Aug 16, 10 PM $0.00401
-0.07%
$84.29 billion $105,495
Aug 16, 9 PM $0.00402
-0.07%
$84.38 billion $106,636
Aug 16, 8 PM $0.00402
-0.20%
$84.46 billion $106,827
Aug 16, 7 PM $0.00402
+0.00%
$84.44 billion $107,013
Aug 16, 6 PM $0.00402
-0.05%
$84.53 billion $108,181
Aug 16, 5 PM $0.00402
-0.05%
$84.5 billion $108,161
Aug 16, 4 PM $0.00403
+0.15%
$84.57 billion $108,934
Aug 16, 3 PM $0.00402
-0.59%
$84.44 billion $109,506
Aug 16, 2 PM $0.00405
+0.02%
$84.97 billion $109,761
Aug 16, 1 PM $0.00404
-0.02%
$84.92 billion $110,763
Aug 16, 12 PM $0.00404
+0.05%
$84.94 billion $110,777
Aug 16, 11 AM $0.00404
+0.07%
$84.92 billion $110,745
Aug 16, 10 AM $0.00404
+0.05%
$84.86 billion $111,314
Aug 16, 9 AM $0.00404
+0.02%
$84.84 billion $112,033
Aug 16, 8 AM $0.00404
+0.05%
$84.84 billion $112,520