Fishkoin Historical Data

KOIN Page 5
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,759
3:52 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,697
3:47 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,671
3:42 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,658
3:37 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,752
3:32 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,741
3:27 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,543
3:22 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,484
3:17 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,575
3:12 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,556
3:07 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,615
3:02 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,628
2:57 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,724
2:52 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,687
2:47 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,855
2:42 AM $ 0.00439
+0.00%
$ 92.13 billion $ 239,063
2:37 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,963
2:32 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,945
2:27 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,974
2:22 AM $ 0.00439
+0.00%
$ 92.11 billion $ 239,070
2:17 AM $ 0.00439
+0.00%
$ 92.11 billion $ 239,035
2:12 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,845
2:07 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,853
2:02 AM $ 0.00439
+0.00%
$ 92.15 billion $ 238,844
1:57 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,896
1:52 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,589
1:47 AM $ 0.00438
+0.00%
$ 92.08 billion $ 238,520
1:42 AM $ 0.00438
+0.00%
$ 92.08 billion $ 238,445
1:37 AM $ 0.00438
+0.00%
$ 92.08 billion $ 238,261
1:32 AM $ 0.00438
+0.00%
$ 92.08 billion $ 238,164
1:27 AM $ 0.00438
+0.00%
$ 92.08 billion $ 238,023
1:22 AM $ 0.00438
+0.00%
$ 92.06 billion $ 237,869
1:17 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,035
1:12 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,236
1:07 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,261
1:02 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,434
12:57 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,610
12:52 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,704
12:47 AM $ 0.0044
+0.00%
$ 92.36 billion $ 238,913
12:42 AM $ 0.00439
+0.00%
$ 92.11 billion $ 239,039
12:37 AM $ 0.00439
+0.00%
$ 92.11 billion $ 239,169
12:32 AM $ 0.00438
+0.00%
$ 92.08 billion $ 239,175
12:27 AM $ 0.00439
+0.00%
$ 92.13 billion $ 239,183
12:22 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,980
12:17 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,960
12:12 AM $ 0.00439
+0.00%
$ 92.15 billion $ 238,954
12:07 AM $ 0.00439
+0.00%
$ 92.11 billion $ 239,009
12:02 AM $ 0.00438
+0.00%
$ 92.08 billion $ 239,260
11:57 PM $ 0.00439
+0.00%
$ 92.11 billion $ 238,932
11:52 PM $ 0.00438
+0.00%
$ 92.08 billion $ 238,861