Fishkoin Historical Data

KOIN Page 5
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00473
+0.00%
$ -- $ 215,031
11:55 PM $ 0.00474
+0.00%
$ -- $ 214,876
11:50 PM $ 0.00473
+0.00%
$ -- $ 214,860
11:45 PM $ 0.00473
+0.00%
$ -- $ 214,744
11:40 PM $ 0.00473
+0.00%
$ -- $ 214,755
11:35 PM $ 0.00473
+0.00%
$ -- $ 214,701
11:30 PM $ 0.00473
+0.00%
$ -- $ 214,625
11:25 PM $ 0.00473
+0.00%
$ -- $ 214,579
11:20 PM $ 0.00473
+0.00%
$ -- $ 214,508
11:15 PM $ 0.00473
+0.00%
$ -- $ 214,468
11:10 PM $ 0.00472
+0.00%
$ -- $ 214,316
11:05 PM $ 0.00473
+0.00%
$ -- $ 214,375
11:00 PM $ 0.00472
+0.00%
$ -- $ 214,401
10:55 PM $ 0.00472
+0.00%
$ -- $ 214,528
10:50 PM $ 0.00472
+0.00%
$ -- $ 214,471
10:45 PM $ 0.00472
+0.00%
$ -- $ 214,450
10:40 PM $ 0.00473
+0.00%
$ -- $ 214,493
10:35 PM $ 0.00472
+0.00%
$ -- $ 214,532
10:30 PM $ 0.00473
+0.00%
$ -- $ 214,533
10:25 PM $ 0.00473
+0.00%
$ -- $ 214,675
10:20 PM $ 0.00473
+0.00%
$ -- $ 214,637
10:15 PM $ 0.00473
+0.00%
$ -- $ 214,534
10:10 PM $ 0.00473
+0.00%
$ -- $ 214,505
10:05 PM $ 0.00473
-0.02%
$ -- $ 214,391
10:00 PM $ 0.00473
+0.00%
$ -- $ 214,281
9:55 PM $ 0.00473
+0.00%
$ -- $ 214,373
9:50 PM $ 0.00473
+0.00%
$ -- $ 214,476
9:45 PM $ 0.00473
+0.00%
$ -- $ 214,488
9:40 PM $ 0.00473
+0.00%
$ -- $ 214,354
9:35 PM $ 0.00473
+0.00%
$ -- $ 214,117
9:30 PM $ 0.00473
+0.00%
$ -- $ 214,283
9:25 PM $ 0.00473
+0.00%
$ -- $ 214,142
9:20 PM $ 0.00473
+0.00%
$ -- $ 214,099
9:15 PM $ 0.00473
+0.00%
$ -- $ 214,132
9:10 PM $ 0.00473
+0.00%
$ -- $ 214,080
9:05 PM $ 0.00473
+0.02%
$ -- $ 213,858
9:00 PM $ 0.00472
+0.00%
$ -- $ 213,835
8:55 PM $ 0.00473
+0.00%
$ -- $ 213,800
8:50 PM $ 0.00473
+0.00%
$ -- $ 213,924
8:45 PM $ 0.00473
+0.00%
$ -- $ 213,977
8:40 PM $ 0.00473
+0.00%
$ -- $ 214,010
8:35 PM $ 0.00473
+0.00%
$ -- $ 214,053
8:30 PM $ 0.00473
+0.00%
$ -- $ 214,099
8:25 PM $ 0.00473
+0.00%
$ -- $ 214,066
8:20 PM $ 0.00473
+0.00%
$ -- $ 214,035
8:15 PM $ 0.00473
+0.00%
$ -- $ 213,928
8:10 PM $ 0.00473
+0.00%
$ -- $ 213,966
8:05 PM $ 0.00473
+0.00%
$ -- $ 213,938
8:00 PM $ 0.00473
+0.00%
$ -- $ 213,927
7:55 PM $ 0.00472
+0.00%
$ -- $ 213,992