Fishkoin Historical Data

KOIN Page 5
Download
Date Close Price change Market cap Trading volume
8:03 PM $0.00401
+0.00%
$84.23 billion $67,275
7:58 PM $0.00401
+0.00%
$84.21 billion $67,059
7:53 PM $0.00401
+0.00%
$84.21 billion $66,789
7:48 PM $0.00401
+0.00%
$84.25 billion $66,677
7:43 PM $0.00401
+0.00%
$84.27 billion $66,598
7:38 PM $0.00401
+0.00%
$84.25 billion $66,629
7:33 PM $0.00401
+0.00%
$84.25 billion $66,845
7:28 PM $0.00402
+0.00%
$84.38 billion $66,668
7:23 PM $0.00402
+0.00%
$84.4 billion $66,700
7:18 PM $0.00402
+0.00%
$84.48 billion $66,715
7:13 PM $0.00402
+0.00%
$84.5 billion $66,891
7:08 PM $0.00403
+0.00%
$84.57 billion $66,834
7:03 PM $0.00403
+0.00%
$84.63 billion $67,159
6:58 PM $0.00403
+0.00%
$84.59 billion $67,365
6:53 PM $0.00403
+0.00%
$84.59 billion $67,460
6:48 PM $0.00403
+0.00%
$84.57 billion $67,597
6:43 PM $0.00403
+0.00%
$84.57 billion $67,719
6:38 PM $0.00403
+0.00%
$84.65 billion $67,640
6:33 PM $0.00404
+0.00%
$84.82 billion $67,631
6:28 PM $0.00404
+0.00%
$84.84 billion $67,769
6:23 PM $0.00404
+0.00%
$84.84 billion $67,756
6:18 PM $0.00404
+0.00%
$84.84 billion $67,727
6:13 PM $0.00404
+0.00%
$84.82 billion $67,736
6:08 PM $0.00404
+0.00%
$84.82 billion $67,779
6:03 PM $0.00404
+0.00%
$84.86 billion $68,066
5:58 PM $0.00404
+0.00%
$84.86 billion $68,206
5:53 PM $0.00403
+0.00%
$84.69 billion $68,058
5:48 PM $0.00404
+0.00%
$84.9 billion $68,181
5:43 PM $0.00404
+0.00%
$84.84 billion $68,300
5:38 PM $0.00404
+0.00%
$84.84 billion $68,346
5:33 PM $0.00404
+0.00%
$84.82 billion $68,601
5:28 PM $0.00404
+0.00%
$84.88 billion $68,672
5:23 PM $0.00404
+0.00%
$84.9 billion $68,617
5:18 PM $0.00404
+0.00%
$84.9 billion $68,672
5:13 PM $0.00404
+0.00%
$84.94 billion $68,945
5:08 PM $0.00405
+0.00%
$84.99 billion $69,143
5:03 PM $0.00405
+0.00%
$84.99 billion $68,991
4:58 PM $0.00405
+0.00%
$85.01 billion $69,043
4:53 PM $0.00405
+0.00%
$85.03 billion $69,186
4:48 PM $0.00405
+0.00%
$85.03 billion $69,156
4:43 PM $0.00405
+0.00%
$85.01 billion $69,029
4:38 PM $0.00405
+0.00%
$84.99 billion $68,862
4:33 PM $0.00405
+0.00%
$84.99 billion $68,676
4:28 PM $0.00405
+0.00%
$85.01 billion $68,718
4:23 PM $0.00404
+0.00%
$84.82 billion $68,649
4:18 PM $0.00405
+0.00%
$85.03 billion $68,664
4:13 PM $0.00405
+0.00%
$85.05 billion $68,687
4:08 PM $0.00405
+0.00%
$85.07 billion $68,984
4:03 PM $0.00405
+0.00%
$85.09 billion $68,923
3:58 PM $0.00405
+0.00%
$85.07 billion $68,808