Fishkoin Historical Data

KOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00453
-0.26%
$ 95.17 billion $ 107,198
Dec 25, 9 AM $ 0.00454
-0.02%
$ 95.4 billion $ 107,730
Dec 25, 8 AM $ 0.00454
+0.00%
$ 95.42 billion $ 107,383
Dec 25, 7 AM $ 0.00454
+0.00%
$ 95.42 billion $ 105,804
Dec 25, 6 AM $ 0.00454
+0.00%
$ 95.42 billion $ 101,769
Dec 25, 5 AM $ 0.00454
+0.09%
$ 95.42 billion $ 101,081
Dec 25, 4 AM $ 0.00454
-0.02%
$ 95.36 billion $ 99,767
Dec 25, 3 AM $ 0.00454
-0.04%
$ 95.36 billion $ 99,132
Dec 25, 2 AM $ 0.00454
+0.04%
$ 95.36 billion $ 99,268
Dec 25, 1 AM $ 0.00454
+0.29%
$ 95.34 billion $ 99,377
Dec 25, 12 AM $ 0.00453
+0.02%
$ 95.07 billion $ 99,299
Dec 24, 11 PM $ 0.00452
-0.26%
$ 95 billion $ 99,431
Dec 24, 10 PM $ 0.00454
-0.07%
$ 95.28 billion $ 99,725
Dec 24, 9 PM $ 0.00454
-0.07%
$ 95.28 billion $ 99,827
Dec 24, 8 PM $ 0.00454
+0.00%
$ 95.34 billion $ 100,095
Dec 24, 7 PM $ 0.00454
-0.24%
$ 95.38 billion $ 100,197
Dec 24, 6 PM $ 0.00455
-0.55%
$ 95.49 billion $ 100,532
Dec 24, 5 PM $ 0.00457
+0.22%
$ 96.03 billion $ 101,593
Dec 24, 4 PM $ 0.00457
+0.00%
$ 96.03 billion $ 103,417
Dec 24, 3 PM $ 0.00457
-0.31%
$ 96.05 billion $ 103,676
Dec 24, 2 PM $ 0.00459
-0.09%
$ 96.31 billion $ 103,636
Dec 24, 1 PM $ 0.00459
-0.02%
$ 96.39 billion $ 103,458
Dec 24, 12 PM $ 0.00459
-0.02%
$ 96.41 billion $ 103,305
Dec 24, 11 AM $ 0.00459
+0.02%
$ 96.35 billion $ 103,298
Dec 24, 10 AM $ 0.00459
-0.04%
$ 96.35 billion $ 103,515
Dec 24, 9 AM $ 0.00459
+0.13%
$ 96.43 billion $ 103,362
Dec 24, 8 AM $ 0.00458
+0.04%
$ 96.24 billion $ 104,056
Dec 24, 7 AM $ 0.0046
-0.04%
$ 96.54 billion $ 105,954
Dec 24, 6 AM $ 0.0046
-0.15%
$ 96.58 billion $ 109,889
Dec 24, 5 AM $ 0.0046
-0.02%
$ 96.7 billion $ 110,178
Dec 24, 4 AM $ 0.00461
+0.20%
$ 96.75 billion $ 111,248
Dec 24, 3 AM $ 0.0046
-0.02%
$ 96.56 billion $ 111,642
Dec 24, 2 AM $ 0.0046
+0.02%
$ 96.58 billion $ 111,170
Dec 24, 1 AM $ 0.0046
+0.00%
$ 96.56 billion $ 110,577
Dec 24, 12 AM $ 0.0046
+0.02%
$ 96.58 billion $ 109,725
Dec 23, 11 PM $ 0.0046
+0.00%
$ 96.58 billion $ 109,290
Dec 23, 10 PM $ 0.0046
+0.02%
$ 96.58 billion $ 108,690
Dec 23, 9 PM $ 0.0046
+0.00%
$ 96.58 billion $ 108,416
Dec 23, 8 PM $ 0.0046
+0.00%
$ 96.56 billion $ 107,915
Dec 23, 7 PM $ 0.0046
+0.00%
$ 96.58 billion $ 107,406
Dec 23, 6 PM $ 0.0046
-0.02%
$ 96.56 billion $ 106,844
Dec 23, 5 PM $ 0.0046
-0.02%
$ 96.56 billion $ 106,251
Dec 23, 4 PM $ 0.0046
-0.04%
$ 96.56 billion $ 105,658
Dec 23, 3 PM $ 0.0046
-0.13%
$ 96.62 billion $ 105,251
Dec 23, 2 PM $ 0.00461
-0.17%
$ 96.77 billion $ 104,488
Dec 23, 1 PM $ 0.00462
-0.04%
$ 96.96 billion $ 103,968
Dec 23, 12 PM $ 0.00462
+0.00%
$ 97.04 billion $ 102,880
Dec 23, 11 AM $ 0.00462
+0.00%
$ 97 billion $ 101,710
Dec 23, 10 AM $ 0.00462
+0.02%
$ 97 billion $ 101,165
Dec 23, 9 AM $ 0.00462
-0.02%
$ 96.98 billion $ 101,035