Fishkoin Historical Data

KOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0046
-0.02%
$ 96.52 billion $ 236,935
Apr 11, 7 AM $ 0.0046
+0.02%
$ 96.58 billion $ 235,953
Apr 11, 6 AM $ 0.0046
-0.09%
$ 96.56 billion $ 235,000
Apr 11, 5 AM $ 0.0046
+0.20%
$ 96.56 billion $ 234,350
Apr 11, 4 AM $ 0.00459
+0.09%
$ 96.39 billion $ 232,985
Apr 11, 3 AM $ 0.00459
-0.24%
$ 96.33 billion $ 233,587
Apr 11, 2 AM $ 0.0046
-0.09%
$ 96.56 billion $ 232,896
Apr 11, 1 AM $ 0.0046
+0.02%
$ 96.6 billion $ 232,813
Apr 11, 12 AM $ 0.0046
-0.09%
$ 96.56 billion $ 232,823
Apr 10, 11 PM $ 0.0046
+0.15%
$ 96.66 billion $ 232,216
Apr 10, 10 PM $ 0.0046
+0.09%
$ 96.52 billion $ 230,976
Apr 10, 9 PM $ 0.00459
+0.24%
$ 96.43 billion $ 229,154
Apr 10, 8 PM $ 0.00458
+0.17%
$ 96.22 billion $ 228,567
Apr 10, 7 PM $ 0.00457
-0.13%
$ 96.05 billion $ 227,165
Apr 10, 6 PM $ 0.00458
-0.24%
$ 96.18 billion $ 226,478
Apr 10, 5 PM $ 0.00459
+0.07%
$ 96.37 billion $ 226,945
Apr 10, 4 PM $ 0.00459
-0.09%
$ 96.31 billion $ 227,744
Apr 10, 3 PM $ 0.00459
-0.07%
$ 96.37 billion $ 227,731
Apr 10, 2 PM $ 0.00459
-0.02%
$ 96.37 billion $ 228,017
Apr 10, 1 PM $ 0.00459
+0.09%
$ 96.47 billion $ 227,798
Apr 10, 12 PM $ 0.00459
-0.30%
$ 96.41 billion $ 227,638
Apr 10, 11 AM $ 0.0046
-0.04%
$ 96.7 billion $ 229,016
Apr 10, 10 AM $ 0.00461
-0.07%
$ 96.77 billion $ 229,366
Apr 10, 9 AM $ 0.00461
+0.07%
$ 96.79 billion $ 229,094
Apr 10, 8 AM $ 0.00461
-0.11%
$ 96.77 billion $ 228,743
Apr 10, 7 AM $ 0.00461
+0.11%
$ 96.92 billion $ 228,537
Apr 10, 6 AM $ 0.00461
-0.07%
$ 96.73 billion $ 227,696
Apr 10, 5 AM $ 0.00461
-0.13%
$ 96.79 billion $ 228,208
Apr 10, 4 AM $ 0.00462
-0.13%
$ 96.94 billion $ 228,089
Apr 10, 3 AM $ 0.00462
-0.06%
$ 96.96 billion $ 226,333
Apr 10, 2 AM $ 0.00462
-0.11%
$ 96.98 billion $ 225,549
Apr 10, 1 AM $ 0.00462
+0.02%
$ 97.1 billion $ 224,224
Apr 10, 12 AM $ 0.00463
+0.17%
$ 97.15 billion $ 224,085
Apr 9, 11 PM $ 0.00462
+0.00%
$ 96.98 billion $ 223,140
Apr 9, 10 PM $ 0.00462
+0.11%
$ 97 billion $ 224,467
Apr 9, 9 PM $ 0.00461
-0.15%
$ 96.89 billion $ 225,787
Apr 9, 8 PM $ 0.00462
+0.20%
$ 97.08 billion $ 226,788
Apr 9, 7 PM $ 0.00461
+0.20%
$ 96.87 billion $ 228,028
Apr 9, 6 PM $ 0.0046
+0.00%
$ 96.64 billion $ 228,931
Apr 9, 5 PM $ 0.0046
+0.04%
$ 96.66 billion $ 227,165
Apr 9, 4 PM $ 0.0046
+0.11%
$ 96.64 billion $ 227,112
Apr 9, 3 PM $ 0.0046
-0.02%
$ 96.56 billion $ 228,308
Apr 9, 2 PM $ 0.0046
+0.13%
$ 96.52 billion $ 229,360
Apr 9, 1 PM $ 0.00459
-0.17%
$ 96.41 billion $ 229,670
Apr 9, 12 PM $ 0.00459
+0.24%
$ 96.45 billion $ 230,044
Apr 9, 11 AM $ 0.00458
-0.04%
$ 96.24 billion $ 229,958
Apr 9, 10 AM $ 0.00457
-0.07%
$ 96.08 billion $ 228,961
Apr 9, 9 AM $ 0.00458
+0.07%
$ 96.1 billion $ 231,222
Apr 9, 8 AM $ 0.00457
+0.00%
$ 96.01 billion $ 231,498
Apr 9, 7 AM $ 0.00457
-0.09%
$ 96.05 billion $ 232,182