Fishkoin Historical Data

KOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.00404
+0.05%
$84.84 billion $112,520
Aug 16, 7 AM $0.00404
+0.00%
$84.84 billion $112,518
Aug 16, 6 AM $0.00404
+0.02%
$84.82 billion $112,493
Aug 16, 5 AM $0.00404
+0.00%
$84.82 billion $112,682
Aug 16, 4 AM $0.00404
+0.07%
$84.82 billion $112,796
Aug 16, 3 AM $0.00404
-0.05%
$84.82 billion $113,103
Aug 16, 2 AM $0.00404
-0.02%
$84.86 billion $113,266
Aug 16, 1 AM $0.00405
+0.22%
$85.03 billion $113,345
Aug 16, 12 AM $0.00404
-0.05%
$84.84 billion $113,604
Aug 15, 11 PM $0.00404
-0.05%
$84.88 billion $113,956
Aug 15, 10 PM $0.00404
+0.00%
$84.94 billion $113,933
Aug 15, 9 PM $0.00404
-0.05%
$84.9 billion $113,874
Aug 15, 8 PM $0.00404
-0.10%
$84.9 billion $113,766
Aug 15, 7 PM $0.00405
-1.20%
$84.99 billion $113,653
Aug 15, 6 PM $0.0041
+0.02%
$86.06 billion $113,697
Aug 15, 5 PM $0.00411
+0.34%
$86.35 billion $113,544
Aug 15, 4 PM $0.0041
+0.22%
$86.06 billion $113,495
Aug 15, 3 PM $0.00409
+0.00%
$85.87 billion $113,969
Aug 15, 2 PM $0.00409
+0.05%
$85.89 billion $113,598
Aug 15, 1 PM $0.00409
+0.02%
$85.85 billion $113,594
Aug 15, 12 PM $0.00409
-0.20%
$85.85 billion $113,728
Aug 15, 11 AM $0.00409
-0.27%
$85.85 billion $113,781
Aug 15, 10 AM $0.0041
-0.10%
$86.06 billion $113,856
Aug 15, 9 AM $0.0041
-0.05%
$86.16 billion $113,725
Aug 15, 8 AM $0.0041
-0.19%
$86.16 billion $113,028
Aug 15, 7 AM $0.00411
+0.10%
$86.33 billion $113,054
Aug 15, 6 AM $0.00411
+0.00%
$86.25 billion $113,030
Aug 15, 5 AM $0.00411
-0.10%
$86.25 billion $112,984
Aug 15, 4 AM $0.00411
-0.02%
$86.33 billion $112,628
Aug 15, 3 AM $0.00411
+0.00%
$86.35 billion $112,171
Aug 15, 2 AM $0.00411
+0.10%
$86.35 billion $111,041
Aug 15, 1 AM $0.00411
+0.12%
$86.25 billion $110,412
Aug 15, 12 AM $0.0041
-0.07%
$86.18 billion $110,273
Aug 14, 11 PM $0.00411
-0.02%
$86.25 billion $109,813
Aug 14, 10 PM $0.00411
+0.07%
$86.27 billion $109,165
Aug 14, 9 PM $0.00411
-0.07%
$86.23 billion $109,000
Aug 14, 8 PM $0.00411
+0.00%
$86.31 billion $109,341
Aug 14, 7 PM $0.00411
+0.07%
$86.31 billion $108,948
Aug 14, 6 PM $0.00411
+0.00%
$86.25 billion $108,804
Aug 14, 5 PM $0.00411
+0.02%
$86.2 billion $109,258
Aug 14, 4 PM $0.0041
+0.00%
$86.12 billion $109,391
Aug 14, 3 PM $0.0041
-0.12%
$86.18 billion $109,397
Aug 14, 2 PM $0.00411
+0.05%
$86.27 billion $109,875
Aug 14, 1 PM $0.00411
-0.24%
$86.23 billion $109,726
Aug 14, 12 PM $0.00411
-0.05%
$86.37 billion $109,509
Aug 14, 11 AM $0.00411
-0.02%
$86.42 billion $109,397
Aug 14, 10 AM $0.00412
-0.02%
$86.44 billion $109,549
Aug 14, 9 AM $0.00412
-0.05%
$86.44 billion $109,414
Aug 14, 8 AM $0.00411
-0.29%
$86.37 billion $109,835
Aug 14, 7 AM $0.00414
-0.10%
$87.02 billion $109,796