Fishkoin Historical Data

KOIN Page 6
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00473
+0.00%
$ -- $ 214,117
9:30 PM $ 0.00473
+0.00%
$ -- $ 214,283
9:25 PM $ 0.00473
+0.00%
$ -- $ 214,142
9:20 PM $ 0.00473
+0.00%
$ -- $ 214,099
9:15 PM $ 0.00473
+0.00%
$ -- $ 214,132
9:10 PM $ 0.00473
+0.00%
$ -- $ 214,080
9:05 PM $ 0.00473
+0.02%
$ -- $ 213,858
9:00 PM $ 0.00472
+0.00%
$ -- $ 213,835
8:55 PM $ 0.00473
+0.00%
$ -- $ 213,800
8:50 PM $ 0.00473
+0.00%
$ -- $ 213,924
8:45 PM $ 0.00473
+0.00%
$ -- $ 213,977
8:40 PM $ 0.00473
+0.00%
$ -- $ 214,010
8:35 PM $ 0.00473
+0.00%
$ -- $ 214,053
8:30 PM $ 0.00473
+0.00%
$ -- $ 214,099
8:25 PM $ 0.00473
+0.00%
$ -- $ 214,066
8:20 PM $ 0.00473
+0.00%
$ -- $ 214,035
8:15 PM $ 0.00473
+0.00%
$ -- $ 213,928
8:10 PM $ 0.00473
+0.00%
$ -- $ 213,966
8:05 PM $ 0.00473
+0.00%
$ -- $ 213,938
8:00 PM $ 0.00473
+0.00%
$ -- $ 213,927
7:55 PM $ 0.00472
+0.00%
$ -- $ 213,992
7:50 PM $ 0.00472
+0.00%
$ -- $ 213,797
7:45 PM $ 0.00472
+0.00%
$ -- $ 213,840
7:40 PM $ 0.00472
+0.00%
$ -- $ 213,890
7:35 PM $ 0.00472
+0.00%
$ -- $ 213,937
7:30 PM $ 0.00472
+0.00%
$ -- $ 214,010
7:25 PM $ 0.00472
+0.00%
$ -- $ 214,164
7:20 PM $ 0.00472
+0.00%
$ -- $ 214,190
7:15 PM $ 0.00472
+0.00%
$ -- $ 214,240
7:10 PM $ 0.00472
+0.00%
$ -- $ 214,251
7:05 PM $ 0.00472
+0.02%
$ -- $ 214,099
7:00 PM $ 0.00472
+0.00%
$ -- $ 214,256
6:55 PM $ 0.00472
+0.00%
$ -- $ 214,165
6:50 PM $ 0.00472
+0.00%
$ -- $ 214,201
6:45 PM $ 0.00472
+0.00%
$ -- $ 214,173
6:40 PM $ 0.00472
+0.00%
$ -- $ 214,209
6:35 PM $ 0.00472
+0.00%
$ -- $ 214,277
6:30 PM $ 0.00472
+0.00%
$ -- $ 214,330
6:25 PM $ 0.00472
+0.00%
$ -- $ 214,372
6:20 PM $ 0.00472
+0.00%
$ -- $ 214,467
6:15 PM $ 0.00472
+0.00%
$ -- $ 214,469
6:10 PM $ 0.00473
+0.00%
$ -- $ 214,429
6:05 PM $ 0.00472
+0.00%
$ -- $ 214,414
6:00 PM $ 0.00472
+0.00%
$ -- $ 214,239
Download