Fishkoin Historical Data

KOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00453
+0.02%
$ 95.13 billion $ 99,104
Dec 19, 7 AM $ 0.00453
+0.02%
$ 95.11 billion $ 98,942
Dec 19, 6 AM $ 0.00453
+0.02%
$ 95.11 billion $ 99,150
Dec 19, 5 AM $ 0.00453
+0.07%
$ 95.07 billion $ 99,179
Dec 19, 4 AM $ 0.00452
-0.02%
$ 94.98 billion $ 100,095
Dec 19, 3 AM $ 0.00452
-0.15%
$ 95 billion $ 101,047
Dec 19, 2 AM $ 0.00453
+0.00%
$ 95.15 billion $ 98,754
Dec 19, 1 AM $ 0.00453
+0.00%
$ 95.15 billion $ 95,005
Dec 19, 12 AM $ 0.00453
-0.07%
$ 95.15 billion $ 90,444
Dec 18, 11 PM $ 0.00453
-0.07%
$ 95.21 billion $ 86,040
Dec 18, 10 PM $ 0.00453
+0.02%
$ 95.23 billion $ 81,725
Dec 18, 9 PM $ 0.00454
+0.02%
$ 95.26 billion $ 77,289
Dec 18, 8 PM $ 0.00453
-0.04%
$ 95.21 billion $ 72,815
Dec 18, 7 PM $ 0.00453
-0.11%
$ 95.23 billion $ 68,555
Dec 18, 6 PM $ 0.00454
-0.04%
$ 95.34 billion $ 64,410
Dec 18, 5 PM $ 0.00454
+0.00%
$ 95.38 billion $ 60,189
Dec 18, 4 PM $ 0.00454
+0.11%
$ 95.38 billion $ 59,537
Dec 18, 3 PM $ 0.00454
+0.13%
$ 95.3 billion $ 59,455
Dec 18, 2 PM $ 0.00453
+0.29%
$ 95.17 billion $ 59,066
Dec 18, 1 PM $ 0.00452
+0.02%
$ 94.86 billion $ 59,841
Dec 18, 12 PM $ 0.00452
+0.02%
$ 94.88 billion $ 59,966
Dec 18, 11 AM $ 0.00452
-0.02%
$ 94.84 billion $ 60,123
Dec 18, 10 AM $ 0.00452
+0.04%
$ 94.9 billion $ 60,160
Dec 18, 9 AM $ 0.00452
-0.04%
$ 94.86 billion $ 60,303
Dec 18, 8 AM $ 0.00451
+0.00%
$ 94.79 billion $ 60,370
Dec 18, 7 AM $ 0.00451
+0.11%
$ 94.79 billion $ 60,818
Dec 18, 6 AM $ 0.00451
-0.11%
$ 94.65 billion $ 61,179
Dec 18, 5 AM $ 0.00451
+0.09%
$ 94.77 billion $ 61,304
Dec 18, 4 AM $ 0.00451
-0.51%
$ 94.71 billion $ 61,287
Dec 18, 3 AM $ 0.00453
+0.00%
$ 95.21 billion $ 61,323
Dec 18, 2 AM $ 0.00453
+0.00%
$ 95.21 billion $ 65,094
Dec 18, 1 AM $ 0.00453
+0.00%
$ 95.21 billion $ 69,619
Dec 18, 12 AM $ 0.00453
+0.00%
$ 95.21 billion $ 74,180
Dec 17, 11 PM $ 0.00453
+0.00%
$ 95.21 billion $ 78,784
Dec 17, 10 PM $ 0.00453
+0.00%
$ 95.21 billion $ 83,059
Dec 17, 9 PM $ 0.00453
+0.00%
$ 95.21 billion $ 87,633
Dec 17, 8 PM $ 0.00453
+0.00%
$ 95.21 billion $ 92,241
Dec 17, 7 PM $ 0.00453
+0.00%
$ 95.21 billion $ 96,811
Dec 17, 6 PM $ 0.00453
+0.00%
$ 95.21 billion $ 101,339
Dec 17, 5 PM $ 0.00453
+0.00%
$ 95.21 billion $ 105,810
Dec 17, 4 PM $ 0.00453
-0.11%
$ 95.19 billion $ 106,524
Dec 17, 3 PM $ 0.00454
+0.00%
$ 95.28 billion $ 106,467
Dec 17, 2 PM $ 0.00454
+0.00%
$ 95.26 billion $ 106,840
Dec 17, 1 PM $ 0.00454
+0.04%
$ 95.26 billion $ 106,542
Dec 17, 12 PM $ 0.00453
+0.02%
$ 95.23 billion $ 106,457
Dec 17, 11 AM $ 0.00453
+0.00%
$ 95.21 billion $ 106,217
Dec 17, 10 AM $ 0.00453
-0.02%
$ 95.21 billion $ 106,398
Dec 17, 9 AM $ 0.00453
+0.00%
$ 95.23 billion $ 106,455
Dec 17, 8 AM $ 0.00453
-0.04%
$ 95.21 billion $ 106,529
Dec 17, 7 AM $ 0.00454
+0.02%
$ 95.26 billion $ 106,466