Fishkoin Historical Data

KOIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00456
+0.04%
$ 95.8 billion $ 99,269
Dec 15, 5 AM $ 0.00456
-0.04%
$ 95.72 billion $ 99,325
Dec 15, 4 AM $ 0.00456
-0.07%
$ 95.68 billion $ 99,213
Dec 15, 3 AM $ 0.00456
+0.24%
$ 95.78 billion $ 98,997
Dec 15, 2 AM $ 0.00455
+0.35%
$ 95.57 billion $ 98,523
Dec 15, 1 AM $ 0.00454
+0.24%
$ 95.3 billion $ 98,435
Dec 15, 12 AM $ 0.00453
+0.64%
$ 95.15 billion $ 98,673
Dec 14, 11 PM $ 0.0045
+0.04%
$ 94.54 billion $ 99,846
Dec 14, 10 PM $ 0.0045
+0.00%
$ 94.5 billion $ 100,116
Dec 14, 9 PM $ 0.0045
+0.00%
$ 94.52 billion $ 100,567
Dec 14, 8 PM $ 0.0045
+0.00%
$ 94.5 billion $ 100,959
Dec 14, 7 PM $ 0.0045
+0.27%
$ 94.5 billion $ 101,240
Dec 14, 6 PM $ 0.00449
+0.09%
$ 94.23 billion $ 102,290
Dec 14, 5 PM $ 0.00448
+0.00%
$ 94.12 billion $ 102,851
Dec 14, 4 PM $ 0.00448
+0.67%
$ 94.12 billion $ 102,886
Dec 14, 3 PM $ 0.00445
-0.07%
$ 93.47 billion $ 103,015
Dec 14, 2 PM $ 0.00445
+0.07%
$ 93.53 billion $ 103,069
Dec 14, 1 PM $ 0.00445
-0.04%
$ 93.47 billion $ 102,921
Dec 14, 12 PM $ 0.00445
+0.04%
$ 93.53 billion $ 102,182
Dec 14, 11 AM $ 0.00445
+0.04%
$ 93.53 billion $ 101,758
Dec 14, 10 AM $ 0.00445
-0.04%
$ 93.49 billion $ 101,659
Dec 14, 9 AM $ 0.00445
+0.02%
$ 93.53 billion $ 101,982
Dec 14, 8 AM $ 0.00445
+0.04%
$ 93.53 billion $ 102,453
Dec 14, 7 AM $ 0.00445
+0.02%
$ 93.45 billion $ 102,852
Dec 14, 6 AM $ 0.00445
+0.02%
$ 93.45 billion $ 103,115
Dec 14, 5 AM $ 0.00445
-0.02%
$ 93.43 billion $ 103,200
Dec 14, 4 AM $ 0.00445
-0.11%
$ 93.45 billion $ 103,442
Dec 14, 3 AM $ 0.00445
+0.36%
$ 93.51 billion $ 103,872
Dec 14, 2 AM $ 0.00444
+0.23%
$ 93.18 billion $ 104,964
Dec 14, 1 AM $ 0.00443
+0.39%
$ 92.95 billion $ 105,499
Dec 14, 12 AM $ 0.00441
+0.14%
$ 92.57 billion $ 106,411
Dec 13, 11 PM $ 0.0044
+0.02%
$ 92.42 billion $ 106,296
Dec 13, 10 PM $ 0.0044
-0.02%
$ 92.48 billion $ 106,160
Dec 13, 9 PM $ 0.0044
-0.07%
$ 92.48 billion $ 106,196
Dec 13, 8 PM $ 0.00441
-0.07%
$ 92.53 billion $ 106,214
Dec 13, 7 PM $ 0.00441
+0.05%
$ 92.59 billion $ 106,206
Dec 13, 6 PM $ 0.00441
-0.05%
$ 92.53 billion $ 106,048
Dec 13, 5 PM $ 0.00441
-0.11%
$ 92.63 billion $ 106,085
Dec 13, 4 PM $ 0.00442
+0.00%
$ 92.74 billion $ 107,314
Dec 13, 3 PM $ 0.00442
-0.07%
$ 92.76 billion $ 107,450
Dec 13, 2 PM $ 0.00442
+0.02%
$ 92.82 billion $ 107,092
Dec 13, 1 PM $ 0.00442
-0.20%
$ 92.8 billion $ 106,994
Dec 13, 12 PM $ 0.00443
-0.16%
$ 92.99 billion $ 103,673
Dec 13, 11 AM $ 0.00443
-0.63%
$ 93.09 billion $ 102,605
Dec 13, 10 AM $ 0.00446
-0.11%
$ 93.68 billion $ 102,910
Dec 13, 9 AM $ 0.00447
+0.04%
$ 93.81 billion $ 102,622
Dec 13, 8 AM $ 0.00446
-0.02%
$ 93.72 billion $ 102,026
Dec 13, 7 AM $ 0.00447
-0.27%
$ 93.83 billion $ 101,673
Dec 13, 6 AM $ 0.00448
+0.00%
$ 94.08 billion $ 101,658
Dec 13, 5 AM $ 0.00448
-0.02%
$ 94.08 billion $ 101,565