Fishkoin Historical Data

KOIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00448
+0.00%
$ 94.08 billion $ 101,658
Dec 13, 5 AM $ 0.00448
-0.02%
$ 94.08 billion $ 101,565
Dec 13, 4 AM $ 0.00448
+0.00%
$ 94.1 billion $ 101,385
Dec 13, 3 AM $ 0.00448
-0.11%
$ 94.12 billion $ 101,388
Dec 13, 2 AM $ 0.00449
+0.13%
$ 94.23 billion $ 101,418
Dec 13, 1 AM $ 0.00448
-1.39%
$ 94.1 billion $ 101,368
Dec 13, 12 AM $ 0.00454
-0.09%
$ 95.4 billion $ 101,494
Dec 12, 11 PM $ 0.00455
+0.00%
$ 95.49 billion $ 101,673
Dec 12, 10 PM $ 0.00455
-0.04%
$ 95.49 billion $ 101,754
Dec 12, 9 PM $ 0.00455
-0.02%
$ 95.53 billion $ 101,811
Dec 12, 8 PM $ 0.00455
+0.00%
$ 95.53 billion $ 102,013
Dec 12, 7 PM $ 0.00455
-0.02%
$ 95.53 billion $ 102,047
Dec 12, 6 PM $ 0.00455
-0.04%
$ 95.51 billion $ 101,854
Dec 12, 5 PM $ 0.00455
-0.07%
$ 95.53 billion $ 101,801
Dec 12, 4 PM $ 0.00455
+0.04%
$ 95.57 billion $ 101,855
Dec 12, 3 PM $ 0.00455
+0.00%
$ 95.57 billion $ 101,926
Dec 12, 2 PM $ 0.00455
+0.07%
$ 95.55 billion $ 102,397
Dec 12, 1 PM $ 0.00455
+0.02%
$ 95.49 billion $ 102,409
Dec 12, 12 PM $ 0.00455
-0.09%
$ 95.47 billion $ 105,801
Dec 12, 11 AM $ 0.00455
+0.07%
$ 95.57 billion $ 108,210
Dec 12, 10 AM $ 0.00455
-0.02%
$ 95.51 billion $ 108,069
Dec 12, 9 AM $ 0.00455
-0.20%
$ 95.51 billion $ 107,550
Dec 12, 8 AM $ 0.00456
-0.18%
$ 95.72 billion $ 108,306
Dec 12, 7 AM $ 0.00457
+0.02%
$ 95.89 billion $ 108,581
Dec 12, 6 AM $ 0.00456
-0.04%
$ 95.86 billion $ 108,811
Dec 12, 5 AM $ 0.00456
-0.04%
$ 95.86 billion $ 108,926
Dec 12, 4 AM $ 0.00457
-0.04%
$ 95.89 billion $ 109,076
Dec 12, 3 AM $ 0.00457
+0.00%
$ 95.89 billion $ 108,958
Dec 12, 2 AM $ 0.00456
-0.02%
$ 95.86 billion $ 108,895
Dec 12, 1 AM $ 0.00457
+0.02%
$ 95.91 billion $ 108,872
Dec 12, 12 AM $ 0.00457
+0.00%
$ 95.93 billion $ 108,647
Dec 11, 11 PM $ 0.00457
+0.02%
$ 95.89 billion $ 108,574
Dec 11, 10 PM $ 0.00456
-0.04%
$ 95.86 billion $ 108,198
Dec 11, 9 PM $ 0.00457
+0.00%
$ 95.91 billion $ 107,399
Dec 11, 8 PM $ 0.00457
+0.04%
$ 95.93 billion $ 106,146
Dec 11, 7 PM $ 0.00456
+0.02%
$ 95.86 billion $ 105,472
Dec 11, 6 PM $ 0.00456
-0.04%
$ 95.86 billion $ 105,633
Dec 11, 5 PM $ 0.00456
+0.11%
$ 95.82 billion $ 105,738
Dec 11, 4 PM $ 0.00456
+0.00%
$ 95.74 billion $ 105,740
Dec 11, 3 PM $ 0.00456
-0.02%
$ 95.72 billion $ 105,799
Dec 11, 2 PM $ 0.00456
-0.07%
$ 95.72 billion $ 105,725
Dec 11, 1 PM $ 0.00456
+0.11%
$ 95.74 billion $ 105,920
Dec 11, 12 PM $ 0.00455
+0.02%
$ 95.61 billion $ 106,097
Dec 11, 11 AM $ 0.00455
+0.07%
$ 95.61 billion $ 106,022
Dec 11, 10 AM $ 0.00455
+0.15%
$ 95.57 billion $ 106,226
Dec 11, 9 AM $ 0.00455
+0.04%
$ 95.47 billion $ 106,891
Dec 11, 8 AM $ 0.00455
+0.04%
$ 95.47 billion $ 106,866
Dec 11, 7 AM $ 0.00455
+0.02%
$ 95.49 billion $ 106,956
Dec 11, 6 AM $ 0.00455
+0.00%
$ 95.49 billion $ 106,934
Dec 11, 5 AM $ 0.00455
+0.00%
$ 95.42 billion $ 106,914