Fishkoin Historical Data

KOIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00455
+0.00%
$ 95.42 billion $ 106,914
Dec 11, 4 AM $ 0.00455
+0.04%
$ 95.47 billion $ 106,611
Dec 11, 3 AM $ 0.00455
-0.15%
$ 95.47 billion $ 106,268
Dec 11, 2 AM $ 0.00455
+0.00%
$ 95.63 billion $ 106,406
Dec 11, 1 AM $ 0.00455
+0.00%
$ 95.63 billion $ 106,480
Dec 11, 12 AM $ 0.00455
-0.02%
$ 95.63 billion $ 106,650
Dec 10, 11 PM $ 0.00456
+0.11%
$ 95.68 billion $ 106,876
Dec 10, 10 PM $ 0.00455
-0.09%
$ 95.61 billion $ 107,314
Dec 10, 9 PM $ 0.00456
+0.20%
$ 95.68 billion $ 108,106
Dec 10, 8 PM $ 0.00454
+0.07%
$ 95.4 billion $ 109,422
Dec 10, 7 PM $ 0.00454
+0.00%
$ 95.36 billion $ 109,938
Dec 10, 6 PM $ 0.00454
+0.00%
$ 95.32 billion $ 109,689
Dec 10, 5 PM $ 0.00454
+0.02%
$ 95.28 billion $ 109,726
Dec 10, 4 PM $ 0.00454
+0.00%
$ 95.32 billion $ 109,018
Dec 10, 3 PM $ 0.00454
-0.02%
$ 95.38 billion $ 108,481
Dec 10, 2 PM $ 0.00454
-0.09%
$ 95.34 billion $ 108,552
Dec 10, 1 PM $ 0.00454
-0.79%
$ 95.42 billion $ 108,884
Dec 10, 12 PM $ 0.00458
-0.11%
$ 96.16 billion $ 109,357
Dec 10, 11 AM $ 0.00458
-0.02%
$ 96.28 billion $ 109,435
Dec 10, 10 AM $ 0.00458
+0.00%
$ 96.28 billion $ 109,486
Dec 10, 9 AM $ 0.00459
+0.02%
$ 96.33 billion $ 109,492
Dec 10, 8 AM $ 0.00458
+0.00%
$ 96.28 billion $ 109,450
Dec 10, 7 AM $ 0.00459
+0.02%
$ 96.31 billion $ 109,337
Dec 10, 6 AM $ 0.00459
+0.00%
$ 96.33 billion $ 109,122
Dec 10, 5 AM $ 0.00459
-0.33%
$ 96.33 billion $ 108,777
Dec 10, 4 AM $ 0.0046
+0.00%
$ 96.66 billion $ 108,234
Dec 10, 3 AM $ 0.0046
+0.02%
$ 96.66 billion $ 108,046
Dec 10, 2 AM $ 0.0046
+0.00%
$ 96.64 billion $ 107,671
Dec 10, 1 AM $ 0.0046
-0.02%
$ 96.64 billion $ 107,087
Dec 10, 12 AM $ 0.0046
+0.02%
$ 96.66 billion $ 106,479
Dec 9, 11 PM $ 0.0046
+0.00%
$ 96.66 billion $ 105,755
Dec 9, 10 PM $ 0.0046
-0.02%
$ 96.66 billion $ 105,274
Dec 9, 9 PM $ 0.0046
-0.02%
$ 96.64 billion $ 104,959
Dec 9, 8 PM $ 0.0046
+0.11%
$ 96.66 billion $ 105,022
Dec 9, 7 PM $ 0.0046
+0.26%
$ 96.54 billion $ 104,593
Dec 9, 6 PM $ 0.00458
+0.07%
$ 96.28 billion $ 105,046
Dec 9, 5 PM $ 0.00458
-0.02%
$ 96.28 billion $ 105,260
Dec 9, 4 PM $ 0.00458
+0.17%
$ 96.28 billion $ 106,003
Dec 9, 3 PM $ 0.00458
+0.04%
$ 96.1 billion $ 106,559
Dec 9, 2 PM $ 0.00458
-0.02%
$ 96.12 billion $ 106,065
Dec 9, 1 PM $ 0.00458
+0.04%
$ 96.12 billion $ 105,727
Dec 9, 12 PM $ 0.00458
-0.02%
$ 96.12 billion $ 105,628
Dec 9, 11 AM $ 0.00457
-0.04%
$ 96.05 billion $ 105,822
Dec 9, 10 AM $ 0.00457
-0.07%
$ 96.05 billion $ 105,665
Dec 9, 9 AM $ 0.00457
-0.02%
$ 96.05 billion $ 105,832
Dec 9, 8 AM $ 0.00458
+0.00%
$ 96.1 billion $ 105,784
Dec 9, 7 AM $ 0.00458
+0.04%
$ 96.14 billion $ 106,016
Dec 9, 6 AM $ 0.00457
-0.15%
$ 96.08 billion $ 106,209
Dec 9, 5 AM $ 0.00458
+0.02%
$ 96.18 billion $ 106,690
Dec 9, 4 AM $ 0.00458
-0.09%
$ 96.14 billion $ 107,863