Fishkoin Historical Data

KOIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00468
+0.02%
$ 98.34 billion $ 106,052
Dec 7, 2 AM $ 0.00468
-0.04%
$ 98.3 billion $ 106,062
Dec 7, 1 AM $ 0.00468
-0.02%
$ 98.32 billion $ 106,203
Dec 7, 12 AM $ 0.00468
+0.09%
$ 98.36 billion $ 107,016
Dec 6, 11 PM $ 0.00469
+0.02%
$ 98.41 billion $ 107,220
Dec 6, 10 PM $ 0.00468
+0.00%
$ 98.32 billion $ 107,219
Dec 6, 9 PM $ 0.00468
-0.02%
$ 98.36 billion $ 107,276
Dec 6, 8 PM $ 0.00468
-0.04%
$ 98.32 billion $ 107,411
Dec 6, 7 PM $ 0.00468
+0.02%
$ 98.34 billion $ 107,592
Dec 6, 6 PM $ 0.00468
-0.15%
$ 98.34 billion $ 108,253
Dec 6, 5 PM $ 0.00469
-0.02%
$ 98.57 billion $ 109,982
Dec 6, 4 PM $ 0.0047
-0.91%
$ 98.68 billion $ 111,821
Dec 6, 3 PM $ 0.00474
+0.00%
$ 99.58 billion $ 113,045
Dec 6, 2 PM $ 0.00474
+0.04%
$ 99.56 billion $ 113,190
Dec 6, 1 PM $ 0.00474
+0.00%
$ 99.52 billion $ 113,362
Dec 6, 12 PM $ 0.00474
+0.13%
$ 99.56 billion $ 113,778
Dec 6, 11 AM $ 0.00473
+0.19%
$ 99.41 billion $ 114,953
Dec 6, 10 AM $ 0.00474
-0.11%
$ 99.46 billion $ 116,465
Dec 6, 9 AM $ 0.00473
+0.42%
$ 99.44 billion $ 117,039
Dec 6, 8 AM $ 0.00472
-0.23%
$ 99.14 billion $ 115,850
Dec 6, 7 AM $ 0.00473
+0.15%
$ 99.41 billion $ 115,040
Dec 6, 6 AM $ 0.00473
+0.42%
$ 99.31 billion $ 115,166
Dec 6, 5 AM $ 0.00472
+0.04%
$ 99.06 billion $ 115,169
Dec 6, 4 AM $ 0.0047
+0.06%
$ 98.78 billion $ 115,273
Dec 6, 3 AM $ 0.00469
+0.02%
$ 98.53 billion $ 115,279
Dec 6, 2 AM $ 0.0047
+0.11%
$ 98.64 billion $ 115,340
Dec 6, 1 AM $ 0.00469
+0.02%
$ 98.49 billion $ 115,350
Dec 6, 12 AM $ 0.00469
+0.02%
$ 98.49 billion $ 115,517
Dec 5, 11 PM $ 0.00468
-0.28%
$ 98.28 billion $ 115,697
Dec 5, 10 PM $ 0.00468
+0.15%
$ 98.34 billion $ 115,671
Dec 5, 9 PM $ 0.00468
-0.17%
$ 98.36 billion $ 115,760
Dec 5, 8 PM $ 0.00469
-0.09%
$ 98.53 billion $ 115,750
Dec 5, 7 PM $ 0.00469
+0.09%
$ 98.66 billion $ 115,729
Dec 5, 6 PM $ 0.00469
+0.41%
$ 98.57 billion $ 115,528
Dec 5, 5 PM $ 0.00467
+0.00%
$ 98.07 billion $ 115,572
Dec 5, 4 PM $ 0.00467
-0.57%
$ 98.07 billion $ 115,632
Dec 5, 3 PM $ 0.0047
+0.71%
$ 98.64 billion $ 115,651
Dec 5, 2 PM $ 0.00467
+0.09%
$ 98.05 billion $ 115,684
Dec 5, 1 PM $ 0.00467
-0.19%
$ 98.11 billion $ 115,659
Dec 5, 12 PM $ 0.00468
-0.17%
$ 98.28 billion $ 115,760
Dec 5, 11 AM $ 0.00469
+0.17%
$ 98.51 billion $ 115,738
Dec 5, 10 AM $ 0.00468
+0.13%
$ 98.28 billion $ 115,701
Dec 5, 9 AM $ 0.00469
-0.26%
$ 98.41 billion $ 115,641
Dec 5, 8 AM $ 0.0047
+0.06%
$ 98.74 billion $ 117,903
Dec 5, 7 AM $ 0.00469
+0.06%
$ 98.57 billion $ 117,984
Dec 5, 6 AM $ 0.00469
+0.04%
$ 98.49 billion $ 118,121
Dec 5, 5 AM $ 0.00469
-0.26%
$ 98.53 billion $ 118,065
Dec 5, 4 AM $ 0.00471
-0.15%
$ 98.87 billion $ 118,070
Dec 5, 3 AM $ 0.00472
-0.06%
$ 99.14 billion $ 118,154
Dec 5, 2 AM $ 0.00472
+0.13%
$ 99.1 billion $ 118,120