Fishkoin Historical Data

KOIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00472
-0.06%
$ 99.14 billion $ 118,154
Dec 5, 2 AM $ 0.00472
+0.13%
$ 99.1 billion $ 118,120
Dec 5, 1 AM $ 0.00471
-0.15%
$ 98.97 billion $ 118,202
Dec 5, 12 AM $ 0.00471
-0.11%
$ 98.97 billion $ 118,073
Dec 4, 11 PM $ 0.00471
+0.30%
$ 98.95 billion $ 118,067
Dec 4, 10 PM $ 0.0047
+0.17%
$ 98.74 billion $ 118,224
Dec 4, 9 PM $ 0.00468
-0.70%
$ 98.34 billion $ 118,106
Dec 4, 8 PM $ 0.00472
+0.21%
$ 99.04 billion $ 118,257
Dec 4, 7 PM $ 0.00471
+0.13%
$ 98.91 billion $ 118,300
Dec 4, 6 PM $ 0.0047
+0.30%
$ 98.78 billion $ 118,269
Dec 4, 5 PM $ 0.00469
-0.17%
$ 98.49 billion $ 118,268
Dec 4, 4 PM $ 0.00471
+0.45%
$ 98.89 billion $ 118,262
Dec 4, 3 PM $ 0.00469
+0.28%
$ 98.49 billion $ 118,397
Dec 4, 2 PM $ 0.00468
+0.13%
$ 98.36 billion $ 118,637
Dec 4, 1 PM $ 0.00467
-0.02%
$ 98.28 billion $ 118,644
Dec 4, 12 PM $ 0.00469
+0.30%
$ 98.43 billion $ 118,573
Dec 4, 11 AM $ 0.00468
+0.26%
$ 98.26 billion $ 118,796
Dec 4, 10 AM $ 0.00467
+0.15%
$ 98.11 billion $ 118,737
Dec 4, 9 AM $ 0.00467
+0.15%
$ 98.05 billion $ 118,804
Dec 4, 8 AM $ 0.00466
-0.13%
$ 97.88 billion $ 118,934
Dec 4, 7 AM $ 0.00466
+0.06%
$ 97.94 billion $ 118,822
Dec 4, 6 AM $ 0.00467
+0.15%
$ 98.05 billion $ 118,719
Dec 4, 5 AM $ 0.00466
-0.19%
$ 97.9 billion $ 118,841
Dec 4, 4 AM $ 0.00466
+0.02%
$ 97.9 billion $ 118,860
Dec 4, 3 AM $ 0.00466
-0.06%
$ 97.88 billion $ 118,986
Dec 4, 2 AM $ 0.00466
-0.02%
$ 97.88 billion $ 118,891
Dec 4, 1 AM $ 0.00466
+0.00%
$ 97.94 billion $ 118,906
Dec 4, 12 AM $ 0.00466
-0.13%
$ 98.01 billion $ 119,088
Dec 3, 11 PM $ 0.00467
-0.04%
$ 98.05 billion $ 119,040
Dec 3, 10 PM $ 0.00467
+0.24%
$ 98.15 billion $ 119,136
Dec 3, 9 PM $ 0.00466
+0.06%
$ 97.92 billion $ 119,342
Dec 3, 8 PM $ 0.00467
+0.06%
$ 97.99 billion $ 119,254
Dec 3, 7 PM $ 0.00466
+0.06%
$ 97.82 billion $ 119,423
Dec 3, 6 PM $ 0.00466
+0.15%
$ 97.78 billion $ 119,597
Dec 3, 5 PM $ 0.00463
-0.13%
$ 97.29 billion $ 119,861
Dec 3, 4 PM $ 0.00463
-0.19%
$ 97.31 billion $ 119,853
Dec 3, 3 PM $ 0.00464
+0.06%
$ 97.55 billion $ 119,885
Dec 3, 2 PM $ 0.00465
-0.11%
$ 97.69 billion $ 119,627
Dec 3, 1 PM $ 0.00466
-0.11%
$ 97.78 billion $ 119,669
Dec 3, 12 PM $ 0.00466
-0.06%
$ 97.88 billion $ 119,632
Dec 3, 11 AM $ 0.00466
+0.15%
$ 97.78 billion $ 119,537
Dec 3, 10 AM $ 0.00464
-0.30%
$ 97.55 billion $ 119,693
Dec 3, 9 AM $ 0.00466
-0.17%
$ 97.71 billion $ 119,602
Dec 3, 8 AM $ 0.00466
-0.26%
$ 98.01 billion $ 119,504
Dec 3, 7 AM $ 0.00466
-0.11%
$ 97.94 billion $ 119,688
Dec 3, 6 AM $ 0.00466
-0.11%
$ 97.94 billion $ 119,674
Dec 3, 5 AM $ 0.00467
+0.28%
$ 98.17 billion $ 119,649
Dec 3, 4 AM $ 0.00466
-0.09%
$ 97.9 billion $ 119,735
Dec 3, 3 AM $ 0.00467
+0.06%
$ 97.99 billion $ 119,831
Dec 3, 2 AM $ 0.00467
-0.26%
$ 98.13 billion $ 119,843