Fishkoin Historical Data

KOIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00516
-0.21%
$108.28 billion $141,558
Oct 29, 2025 $0.00516
-1.54%
$108.44 billion $143,943
Oct 28, 2025 $0.00525
-0.87%
$110.17 billion $131,612
Oct 27, 2025 $0.00529
+0.36%
$111.13 billion $134,086
Oct 26, 2025 $0.00528
+0.98%
$110.82 billion $130,595
Oct 25, 2025 $0.00523
-3.76%
$109.77 billion $119,506
Oct 24, 2025 $0.00543
-1.93%
$114.07 billion $116,089
Oct 23, 2025 $0.00553
-2.07%
$116.26 billion $141,077
Oct 22, 2025 $0.00564
-0.65%
$118.02 billion $157,638
Oct 21, 2025 $0.00569
+0.44%
$119.13 billion $153,387
Oct 20, 2025 $0.00567
+0.41%
$118.92 billion $156,130
Oct 19, 2025 $0.00564
+1.69%
$118.61 billion $154,322
Oct 18, 2025 $0.00555
+0.38%
$116.57 billion $149,777
Oct 17, 2025 $0.00552
-2.88%
$116.05 billion $152,112
Oct 16, 2025 $0.00569
-1.49%
$119.45 billion $157,116
Oct 15, 2025 $0.00577
+1.51%
$121.3 billion $156,977
Oct 14, 2025 $0.00569
-1.74%
$119.41 billion $150,077
Oct 13, 2025 $0.00579
+0.61%
$121.59 billion $160,144
Oct 12, 2025 $0.00575
+1.70%
$120.86 billion $152,517
Oct 11, 2025 $0.00566
-2.40%
$118.84 billion $149,592
Oct 10, 2025 $0.0058
-5.09%
$121.74 billion $166,945
Oct 9, 2025 $0.00611
-0.15%
$128.25 billion $160,677
Oct 8, 2025 $0.00611
+0.18%
$128.41 billion $167,769
Oct 7, 2025 $0.0061
-1.88%
$128.12 billion $169,022
Oct 6, 2025 $0.00622
+0.37%
$130.56 billion $145,665
Oct 5, 2025 $0.00619
-1.73%
$130.03 billion $164,700
Oct 4, 2025 $0.0063
-0.74%
$132.32 billion $176,147
Oct 3, 2025 $0.00634
+0.55%
$133.27 billion $169,486
Oct 2, 2025 $0.00627
-0.95%
$131.71 billion $171,598
Oct 1, 2025 $0.00633
+1.59%
$132.85 billion $171,503
Sep 30, 2025 $0.00625
+0.19%
$130.87 billion $167,688
Sep 29, 2025 $0.00624
-0.41%
$131.08 billion $167,529
Sep 28, 2025 $0.00627
-0.96%
$131.63 billion $159,522
Sep 27, 2025 $0.00634
+0.27%
$133.08 billion $156,853
Sep 26, 2025 $0.00632
+1.22%
$132.74 billion $165,482
Sep 25, 2025 $0.00624
-1.48%
$131.08 billion $167,142
Sep 24, 2025 $0.00633
-1.56%
$132.99 billion $170,149
Sep 23, 2025 $0.00643
-1.80%
$135.05 billion $181,238
Sep 22, 2025 $0.00639
-2.41%
$137.47 billion $160,470
Sep 21, 2025 $0.00654
-1.40%
$137.47 billion $165,044
Sep 20, 2025 $0.00663
-0.41%
$139.27 billion $181,198
Sep 19, 2025 $0.00666
+0.32%
$139.88 billion $180,992
Sep 18, 2025 $0.00664
+1.87%
$139.48 billion $176,096
Sep 17, 2025 $0.00653
+1.10%
$136.81 billion $176,079
Sep 16, 2025 $0.00646
-0.48%
$135.64 billion $173,395
Sep 15, 2025 $0.0065
+0.36%
$136.4 billion $179,452
Sep 14, 2025 $0.00648
+5.08%
$135.93 billion $162,735
Sep 13, 2025 $0.00616
+3.04%
$129.36 billion $161,620
Sep 12, 2025 $0.00598
+0.08%
$125.58 billion $152,697
Sep 11, 2025 $0.00597
+2.12%
$125.47 billion $161,504