Fishkoin Historical Data

KOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00971
-2.32%
$ 203.83 billion $ 226,299
Jun 24, 2025 $ 0.00993
+0.49%
$ 208.49 billion $ 269,104
Jun 23, 2025 $ 0.00987
+3.52%
$ 207.31 billion $ 251,036
Jun 22, 2025 $ 0.00953
-6.98%
$ 200.24 billion $ 239,704
Jun 21, 2025 $ 0.0103
-0.72%
$ 215.4 billion $ 266,073
Jun 20, 2025 $ 0.0103
+0.05%
$ 217.14 billion $ 273,537
Jun 19, 2025 $ 0.0104
+0.87%
$ 217.41 billion $ 275,452
Jun 18, 2025 $ 0.0102
-2.61%
$ 215.15 billion $ 267,377
Jun 17, 2025 $ 0.0105
-0.38%
$ 220.79 billion $ 277,197
Jun 16, 2025 $ 0.0106
+0.68%
$ 221.72 billion $ 279,354
Jun 15, 2025 $ 0.0105
+0.61%
$ 220.21 billion $ 276,382
Jun 14, 2025 $ 0.0104
-0.08%
$ 218.8 billion $ 271,703
Jun 13, 2025 $ 0.0104
-4.31%
$ 218.95 billion $ 272,216
Jun 12, 2025 $ 0.0109
-3.02%
$ 228.86 billion $ 288,790
Jun 11, 2025 $ 0.0112
-4.52%
$ 235.81 billion $ 292,240
Jun 10, 2025 $ 0.0118
+0.97%
$ 246.96 billion $ 305,707
Jun 9, 2025 $ 0.0116
+2.04%
$ 244.44 billion $ 252,667
Jun 8, 2025 $ 0.0114
-1.48%
$ 239.72 billion $ 307,067
Jun 7, 2025 $ 0.0116
+2.26%
$ 243.12 billion $ 298,669
Jun 6, 2025 $ 0.0113
-2.46%
$ 237.89 billion $ 296,914
Jun 5, 2025 $ 0.0116
+2.22%
$ 243.94 billion $ 296,547
Jun 4, 2025 $ 0.0114
+0.06%
$ 238.71 billion $ 285,414
Jun 3, 2025 $ 0.0114
+0.25%
$ 238.46 billion $ 299,936
Jun 2, 2025 $ 0.0113
+0.71%
$ 237.76 billion $ 287,128
Jun 1, 2025 $ 0.0112
+0.12%
$ 236 billion $ 298,750
May 31, 2025 $ 0.0112
-1.62%
$ 235.43 billion $ 303,048
May 30, 2025 $ 0.0115
-5.05%
$ 242.26 billion $ 313,772
May 29, 2025 $ 0.0122
-2.63%
$ 255.19 billion $ 315,527
May 28, 2025 $ 0.0125
+0.50%
$ 262.29 billion $ 310,565
May 27, 2025 $ 0.0124
-0.25%
$ 260.88 billion $ 333,335
May 26, 2025 $ 0.0125
+0.48%
$ 261.66 billion $ 315,044
May 25, 2025 $ 0.0124
+0.11%
$ 260.36 billion $ 302,085
May 24, 2025 $ 0.0124
+1.59%
$ 260.08 billion $ 227,701
May 23, 2025 $ 0.0122
+1.02%
$ 256.05 billion $ 231,158
May 22, 2025 $ 0.0121
+2.32%
$ 253.53 billion $ 222,382
May 21, 2025 $ 0.0118
-2.11%
$ 247.8 billion $ 228,960
May 20, 2025 $ 0.0121
+2.07%
$ 253.11 billion $ 227,760
May 19, 2025 $ 0.0117
-0.47%
$ 246.75 billion $ 211,998
May 18, 2025 $ 0.0118
-1.16%
$ 247.91 billion $ 213,813
May 17, 2025 $ 0.0119
-2.49%
$ 250.89 billion $ 211,223
May 16, 2025 $ 0.0123
+1.52%
$ 257.27 billion $ 149,222
May 15, 2025 $ 0.012
-3.36%
$ 253.01 billion $ 206,727
May 14, 2025 $ 0.0125
+1.25%
$ 261.84 billion $ 225,081
May 13, 2025 $ 0.0123
-1.55%
$ 258.49 billion $ 221,040
May 12, 2025 $ 0.0125
-0.46%
$ 262.28 billion $ 222,942
May 11, 2025 $ 0.0126
+0.04%
$ 263.62 billion $ 226,757
May 10, 2025 $ 0.0125
+0.28%
$ 262.46 billion $ 224,475
May 9, 2025 $ 0.0125
+0.77%
$ 262.29 billion $ 220,520
May 8, 2025 $ 0.0123
+3.41%
$ 259.2 billion $ 204,609
May 7, 2025 $ 0.0119
+0.80%
$ 250.44 billion $ 214,671