Fishkoin Historical Data

KOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00457
-0.09%
$ 96.05 billion $ 232,182
Apr 9, 6 AM $ 0.00458
+0.07%
$ 96.18 billion $ 232,435
Apr 9, 5 AM $ 0.00458
+0.04%
$ 96.12 billion $ 231,795
Apr 9, 4 AM $ 0.00458
+0.07%
$ 96.1 billion $ 232,366
Apr 9, 3 AM $ 0.00457
-0.13%
$ 96.01 billion $ 234,546
Apr 9, 2 AM $ 0.00459
+0.22%
$ 96.39 billion $ 235,798
Apr 9, 1 AM $ 0.00458
-0.17%
$ 96.14 billion $ 237,667
Apr 9, 12 AM $ 0.00459
-0.02%
$ 96.31 billion $ 237,719
Apr 8, 11 PM $ 0.00459
-0.04%
$ 96.33 billion $ 239,878
Apr 8, 10 PM $ 0.00459
+0.04%
$ 96.35 billion $ 239,717
Apr 8, 9 PM $ 0.00459
+0.00%
$ 96.33 billion $ 239,661
Apr 8, 8 PM $ 0.00459
-0.02%
$ 96.35 billion $ 240,317
Apr 8, 7 PM $ 0.0046
+0.28%
$ 96.6 billion $ 240,417
Apr 8, 6 PM $ 0.00459
-0.17%
$ 96.31 billion $ 240,011
Apr 8, 5 PM $ 0.00459
+0.02%
$ 96.47 billion $ 241,458
Apr 8, 4 PM $ 0.00459
+0.02%
$ 96.41 billion $ 242,124
Apr 8, 3 PM $ 0.00459
+0.04%
$ 96.39 billion $ 242,786
Apr 8, 2 PM $ 0.00459
-0.13%
$ 96.45 billion $ 242,542
Apr 8, 1 PM $ 0.0046
+0.22%
$ 96.7 billion $ 243,926
Apr 8, 12 PM $ 0.0046
+0.22%
$ 96.52 billion $ 245,001
Apr 8, 11 AM $ 0.00459
+0.26%
$ 96.33 billion $ 245,705
Apr 8, 10 AM $ 0.00457
+0.42%
$ 96.03 billion $ 247,452
Apr 8, 9 AM $ 0.00457
+0.04%
$ 96.01 billion $ 246,965
Apr 8, 8 AM $ 0.00457
+0.00%
$ 95.93 billion $ 249,078
Apr 8, 7 AM $ 0.00457
+0.15%
$ 96.01 billion $ 250,042
Apr 8, 6 AM $ 0.00456
-0.13%
$ 95.82 billion $ 251,629
Apr 8, 5 AM $ 0.00457
-0.02%
$ 95.95 billion $ 252,860
Apr 8, 4 AM $ 0.00457
+0.09%
$ 95.89 billion $ 253,944
Apr 8, 3 AM $ 0.00456
+0.24%
$ 95.82 billion $ 253,997
Apr 8, 2 AM $ 0.00455
-0.11%
$ 95.53 billion $ 254,151
Apr 8, 1 AM $ 0.00455
-0.07%
$ 95.63 billion $ 252,999
Apr 8, 12 AM $ 0.00456
+0.00%
$ 95.76 billion $ 253,086
Apr 7, 11 PM $ 0.00456
+0.07%
$ 95.76 billion $ 253,299
Apr 7, 10 PM $ 0.00456
+0.24%
$ 95.7 billion $ 253,598
Apr 7, 9 PM $ 0.00455
+0.00%
$ 95.49 billion $ 254,093
Apr 7, 8 PM $ 0.00455
+0.13%
$ 95.47 billion $ 254,164
Apr 7, 7 PM $ 0.00454
+0.09%
$ 95.34 billion $ 253,407
Apr 7, 6 PM $ 0.00454
-0.02%
$ 95.28 billion $ 253,081
Apr 7, 5 PM $ 0.00454
+0.07%
$ 95.34 billion $ 252,839
Apr 7, 4 PM $ 0.00454
+0.11%
$ 95.28 billion $ 252,863
Apr 7, 3 PM $ 0.00453
+0.02%
$ 95.19 billion $ 252,446
Apr 7, 2 PM $ 0.00453
-0.20%
$ 95.13 billion $ 252,821
Apr 7, 1 PM $ 0.00454
-0.11%
$ 95.32 billion $ 252,393
Apr 7, 12 PM $ 0.00455
+0.00%
$ 95.47 billion $ 252,816
Apr 7, 11 AM $ 0.00454
-0.15%
$ 95.42 billion $ 252,748
Apr 7, 10 AM $ 0.00455
-0.13%
$ 95.53 billion $ 252,791
Apr 7, 9 AM $ 0.00456
-0.31%
$ 95.72 billion $ 252,559
Apr 7, 8 AM $ 0.00457
-0.04%
$ 95.95 billion $ 252,164
Apr 7, 7 AM $ 0.00457
-0.04%
$ 96.01 billion $ 252,567
Apr 7, 6 AM $ 0.00457
+0.02%
$ 96.03 billion $ 252,135