Fishkoin Historical Data

KOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.00414
-0.10%
$87.02 billion $109,796
Aug 14, 6 AM $0.00415
-0.05%
$87.11 billion $109,862
Aug 14, 5 AM $0.00415
-0.02%
$87.17 billion $109,866
Aug 14, 4 AM $0.00415
+0.07%
$87.21 billion $110,323
Aug 14, 3 AM $0.00415
-0.14%
$87.15 billion $110,422
Aug 14, 2 AM $0.00416
+0.02%
$87.28 billion $111,508
Aug 14, 1 AM $0.00416
+0.05%
$87.3 billion $112,120
Aug 14, 12 AM $0.00415
+0.00%
$87.25 billion $112,323
Aug 13, 11 PM $0.00416
+0.10%
$87.3 billion $112,968
Aug 13, 10 PM $0.00415
+0.00%
$87.25 billion $113,630
Aug 13, 9 PM $0.00415
+0.02%
$87.19 billion $113,832
Aug 13, 8 PM $0.00414
-0.19%
$86.98 billion $113,620
Aug 13, 7 PM $0.00415
+0.12%
$87.17 billion $113,971
Aug 13, 6 PM $0.00415
-0.07%
$87.07 billion $113,945
Aug 13, 5 PM $0.00415
-0.07%
$87.13 billion $113,937
Aug 13, 4 PM $0.00415
-0.12%
$87.19 billion $113,954
Aug 13, 3 PM $0.00416
-0.05%
$87.3 billion $113,615
Aug 13, 2 PM $0.00416
+0.07%
$87.32 billion $113,685
Aug 13, 1 PM $0.00416
+0.05%
$87.28 billion $113,492
Aug 13, 12 PM $0.00415
+0.14%
$87.19 billion $112,857
Aug 13, 11 AM $0.00415
+0.05%
$87.11 billion $113,128
Aug 13, 10 AM $0.00415
-0.10%
$87.07 billion $113,154
Aug 13, 9 AM $0.00416
-0.34%
$87.36 billion $113,316
Aug 13, 8 AM $0.00417
-0.31%
$87.67 billion $113,503
Aug 13, 7 AM $0.00419
-0.12%
$87.97 billion $113,644
Aug 13, 6 AM $0.00419
+0.07%
$88.07 billion $113,900
Aug 13, 5 AM $0.00418
+0.10%
$87.7 billion $113,886
Aug 13, 4 AM $0.00417
-0.02%
$87.63 billion $113,884
Aug 13, 3 AM $0.00417
-0.07%
$87.63 billion $114,141
Aug 13, 2 AM $0.00417
+0.02%
$87.67 billion $113,875
Aug 13, 1 AM $0.00417
+0.02%
$87.63 billion $113,920
Aug 13, 12 AM $0.00417
-0.17%
$87.63 billion $113,820
Aug 12, 11 PM $0.00417
+0.07%
$87.67 billion $112,845
Aug 12, 10 PM $0.00417
-0.12%
$87.63 billion $112,941
Aug 12, 9 PM $0.00418
+0.02%
$87.74 billion $112,869
Aug 12, 8 PM $0.00418
-0.02%
$87.72 billion $113,019
Aug 12, 7 PM $0.00417
-0.10%
$87.67 billion $113,150
Aug 12, 6 PM $0.00418
-0.05%
$87.76 billion $113,266
Aug 12, 5 PM $0.00418
+0.05%
$87.78 billion $113,180
Aug 12, 4 PM $0.00418
-0.12%
$87.7 billion $112,611
Aug 12, 3 PM $0.00418
+0.07%
$87.8 billion $112,933
Aug 12, 2 PM $0.00418
-0.17%
$87.72 billion $113,035
Aug 12, 1 PM $0.00418
-0.05%
$87.82 billion $113,377
Aug 12, 12 PM $0.00418
-0.17%
$87.86 billion $114,177
Aug 12, 11 AM $0.00419
+0.07%
$88.05 billion $114,101
Aug 12, 10 AM $0.00419
+0.12%
$88.01 billion $114,141
Aug 12, 9 AM $0.00418
-0.05%
$87.86 billion $114,193
Aug 12, 8 AM $0.00418
+0.12%
$87.84 billion $113,633
Aug 12, 7 AM $0.00418
-0.05%
$87.8 billion $113,120
Aug 12, 6 AM $0.00417
+0.10%
$87.65 billion $112,438