Fishkoin Historical Data

KOIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00467
-0.26%
$ 98.13 billion $ 119,843
Dec 3, 1 AM $ 0.00467
+0.02%
$ 98.13 billion $ 119,960
Dec 3, 12 AM $ 0.00467
-0.30%
$ 98.09 billion $ 119,994
Dec 2, 11 PM $ 0.00468
-0.15%
$ 98.3 billion $ 119,994
Dec 2, 10 PM $ 0.00469
-0.09%
$ 98.41 billion $ 119,948
Dec 2, 9 PM $ 0.00468
-0.09%
$ 98.32 billion $ 120,016
Dec 2, 8 PM $ 0.00468
-0.30%
$ 98.39 billion $ 119,989
Dec 2, 7 PM $ 0.00469
-0.32%
$ 98.53 billion $ 119,871
Dec 2, 6 PM $ 0.00471
+0.19%
$ 98.87 billion $ 119,798
Dec 2, 5 PM $ 0.00469
+0.02%
$ 98.7 billion $ 118,929
Dec 2, 4 PM $ 0.00469
-0.13%
$ 98.72 billion $ 118,949
Dec 2, 3 PM $ 0.0047
+0.86%
$ 98.66 billion $ 118,944
Dec 2, 2 PM $ 0.00465
+0.65%
$ 97.61 billion $ 119,118
Dec 2, 1 PM $ 0.00461
+0.07%
$ 96.92 billion $ 119,219
Dec 2, 12 PM $ 0.00461
+0.02%
$ 96.92 billion $ 119,314
Dec 2, 11 AM $ 0.00461
-0.43%
$ 96.92 billion $ 119,243
Dec 2, 10 AM $ 0.00463
+0.37%
$ 97.33 billion $ 119,253
Dec 2, 9 AM $ 0.00461
-0.04%
$ 96.79 billion $ 119,348
Dec 2, 8 AM $ 0.00461
-0.07%
$ 96.75 billion $ 119,590
Dec 2, 7 AM $ 0.00461
-0.07%
$ 96.75 billion $ 119,577
Dec 2, 6 AM $ 0.00462
+0.24%
$ 97.02 billion $ 119,737
Dec 2, 5 AM $ 0.00461
+0.07%
$ 96.89 billion $ 119,782
Dec 2, 4 AM $ 0.00461
-0.17%
$ 96.73 billion $ 119,793
Dec 2, 3 AM $ 0.00462
+0.02%
$ 97 billion $ 119,810
Dec 2, 2 AM $ 0.00461
-0.09%
$ 96.89 billion $ 119,928
Dec 2, 1 AM $ 0.00462
+0.13%
$ 96.98 billion $ 119,933
Dec 2, 12 AM $ 0.00461
+0.00%
$ 96.89 billion $ 119,975
Dec 1, 11 PM $ 0.00461
-0.26%
$ 97.15 billion $ 119,963
Dec 1, 10 PM $ 0.00462
-0.15%
$ 97.1 billion $ 119,615
Dec 1, 9 PM $ 0.00462
+0.28%
$ 97.1 billion $ 119,594
Dec 1, 8 PM $ 0.00462
+0.61%
$ 96.96 billion $ 119,691
Dec 1, 7 PM $ 0.00458
-0.30%
$ 96.22 billion $ 119,794
Dec 1, 6 PM $ 0.00459
-1.01%
$ 96.39 billion $ 119,741
Dec 1, 5 PM $ 0.00463
-0.32%
$ 97.27 billion $ 120,560
Dec 1, 4 PM $ 0.00464
+0.50%
$ 97.52 billion $ 120,623
Dec 1, 3 PM $ 0.00462
-0.11%
$ 97.08 billion $ 117,503
Dec 1, 2 PM $ 0.00463
+0.48%
$ 97.31 billion $ 116,775
Dec 1, 1 PM $ 0.00461
+0.02%
$ 96.79 billion $ 115,051
Dec 1, 12 PM $ 0.00461
-0.37%
$ 96.73 billion $ 114,389
Dec 1, 11 AM $ 0.00462
+0.02%
$ 97.02 billion $ 113,950
Dec 1, 10 AM $ 0.00462
+0.09%
$ 96.96 billion $ 114,030
Dec 1, 9 AM $ 0.00462
+0.48%
$ 97.04 billion $ 113,917
Dec 1, 8 AM $ 0.0046
+0.20%
$ 96.68 billion $ 113,880
Dec 1, 7 AM $ 0.0046
-0.82%
$ 96.64 billion $ 113,442
Dec 1, 6 AM $ 0.00463
+0.50%
$ 97.25 billion $ 113,094
Dec 1, 5 AM $ 0.00461
+0.04%
$ 96.79 billion $ 113,145
Dec 1, 4 AM $ 0.0046
-0.07%
$ 96.66 billion $ 112,295
Dec 1, 3 AM $ 0.0046
-0.63%
$ 96.6 billion $ 111,935
Dec 1, 2 AM $ 0.00463
+0.00%
$ 97.17 billion $ 113,317
Dec 1, 1 AM $ 0.00462
+0.13%
$ 97.08 billion $ 114,698