Fishkoin Historical Data

KOIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00462
+0.13%
$ 97.08 billion $ 114,698
Dec 1, 12 AM $ 0.00462
-1.83%
$ 97.06 billion $ 116,459
Nov 30, 11 PM $ 0.00471
+0.02%
$ 98.93 billion $ 118,382
Nov 30, 10 PM $ 0.00471
+0.00%
$ 98.97 billion $ 120,137
Nov 30, 9 PM $ 0.00471
-0.06%
$ 98.95 billion $ 118,837
Nov 30, 8 PM $ 0.00471
-0.04%
$ 98.97 billion $ 117,485
Nov 30, 7 PM $ 0.00472
+0.06%
$ 99.06 billion $ 116,175
Nov 30, 6 PM $ 0.00472
+1.09%
$ 99.04 billion $ 115,152
Nov 30, 5 PM $ 0.00466
-0.02%
$ 97.84 billion $ 113,897
Nov 30, 4 PM $ 0.00464
-0.09%
$ 97.38 billion $ 112,504
Nov 30, 3 PM $ 0.00464
+0.17%
$ 97.48 billion $ 114,554
Nov 30, 2 PM $ 0.00463
+0.15%
$ 97.31 billion $ 114,658
Nov 30, 1 PM $ 0.00463
+0.15%
$ 97.21 billion $ 115,709
Nov 30, 12 PM $ 0.00462
-0.13%
$ 97 billion $ 115,731
Nov 30, 11 AM $ 0.00462
-0.06%
$ 97.08 billion $ 115,520
Nov 30, 10 AM $ 0.00463
+0.09%
$ 97.15 billion $ 115,324
Nov 30, 9 AM $ 0.00463
+0.02%
$ 97.17 billion $ 114,737
Nov 30, 8 AM $ 0.00462
-0.02%
$ 97.13 billion $ 114,872
Nov 30, 7 AM $ 0.00463
+0.15%
$ 97.17 billion $ 115,042
Nov 30, 6 AM $ 0.00462
+0.06%
$ 97.06 billion $ 115,014
Nov 30, 5 AM $ 0.00462
-0.15%
$ 97 billion $ 114,634
Nov 30, 4 AM $ 0.00462
+0.00%
$ 97.13 billion $ 115,305
Nov 30, 3 AM $ 0.00462
-0.02%
$ 96.98 billion $ 115,022
Nov 30, 2 AM $ 0.00462
-0.50%
$ 97 billion $ 115,224
Nov 30, 1 AM $ 0.00464
+0.00%
$ 97.46 billion $ 115,289
Nov 30, 12 AM $ 0.00464
-0.02%
$ 97.46 billion $ 114,368
Nov 29, 11 PM $ 0.00464
+0.02%
$ 97.46 billion $ 113,550
Nov 29, 10 PM $ 0.00464
-0.02%
$ 97.44 billion $ 113,942
Nov 29, 9 PM $ 0.00464
+0.00%
$ 97.46 billion $ 114,652
Nov 29, 8 PM $ 0.00464
+0.04%
$ 97.46 billion $ 113,959
Nov 29, 7 PM $ 0.00464
-0.06%
$ 97.48 billion $ 112,232
Nov 29, 6 PM $ 0.00464
+0.00%
$ 97.44 billion $ 111,801
Nov 29, 5 PM $ 0.00464
-0.02%
$ 97.42 billion $ 111,749
Nov 29, 4 PM $ 0.00464
+0.11%
$ 97.5 billion $ 112,005
Nov 29, 3 PM $ 0.00464
+0.00%
$ 97.46 billion $ 111,865
Nov 29, 2 PM $ 0.00464
-0.04%
$ 97.42 billion $ 111,438
Nov 29, 1 PM $ 0.00464
-0.06%
$ 97.4 billion $ 110,543
Nov 29, 12 PM $ 0.00464
+0.00%
$ 97.42 billion $ 110,284
Nov 29, 11 AM $ 0.00464
-0.04%
$ 97.4 billion $ 110,146
Nov 29, 10 AM $ 0.00464
-0.09%
$ 97.42 billion $ 109,702
Nov 29, 9 AM $ 0.00464
+0.00%
$ 97.46 billion $ 109,962
Nov 29, 8 AM $ 0.00464
+0.06%
$ 97.46 billion $ 109,245
Nov 29, 7 AM $ 0.00464
+0.00%
$ 97.46 billion $ 109,283
Nov 29, 6 AM $ 0.00464
-0.04%
$ 97.44 billion $ 109,400
Nov 29, 5 AM $ 0.00464
+0.24%
$ 97.46 billion $ 109,899
Nov 29, 4 AM $ 0.00464
+0.13%
$ 97.36 billion $ 109,449
Nov 29, 3 AM $ 0.00463
+0.13%
$ 97.23 billion $ 109,626
Nov 29, 2 AM $ 0.00463
+0.17%
$ 97.25 billion $ 110,195
Nov 29, 1 AM $ 0.00462
+0.04%
$ 97.13 billion $ 110,446
Nov 29, 12 AM $ 0.00462
-0.15%
$ 97.08 billion $ 111,819