Fishkoin Historical Data

KOIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00462
-0.15%
$ 97.08 billion $ 111,819
Nov 28, 11 PM $ 0.00463
+0.02%
$ 97.25 billion $ 112,446
Nov 28, 10 PM $ 0.00463
-0.06%
$ 97.19 billion $ 111,743
Nov 28, 9 PM $ 0.00464
-0.06%
$ 97.42 billion $ 111,053
Nov 28, 8 PM $ 0.00464
+0.35%
$ 97.48 billion $ 112,057
Nov 28, 7 PM $ 0.00464
+0.06%
$ 97.36 billion $ 113,649
Nov 28, 6 PM $ 0.00463
-0.04%
$ 97.23 billion $ 114,055
Nov 28, 5 PM $ 0.00463
+0.15%
$ 97.33 billion $ 114,442
Nov 28, 4 PM $ 0.00463
-0.02%
$ 97.25 billion $ 114,206
Nov 28, 3 PM $ 0.00463
+0.11%
$ 97.21 billion $ 114,228
Nov 28, 2 PM $ 0.00462
-0.02%
$ 96.98 billion $ 114,299
Nov 28, 1 PM $ 0.00462
-0.02%
$ 97 billion $ 115,258
Nov 28, 12 PM $ 0.00462
-0.65%
$ 96.96 billion $ 115,467
Nov 28, 11 AM $ 0.00464
-0.21%
$ 97.55 billion $ 115,494
Nov 28, 10 AM $ 0.00464
+0.19%
$ 97.5 billion $ 116,288
Nov 28, 9 AM $ 0.00464
-0.02%
$ 97.55 billion $ 116,636
Nov 28, 8 AM $ 0.00464
+0.65%
$ 97.48 billion $ 116,549
Nov 28, 7 AM $ 0.0046
-1.16%
$ 96.58 billion $ 116,815
Nov 28, 6 AM $ 0.00466
-0.11%
$ 97.8 billion $ 116,703
Nov 28, 5 AM $ 0.00466
+0.00%
$ 97.9 billion $ 116,499
Nov 28, 4 AM $ 0.00466
+0.09%
$ 97.92 billion $ 117,213
Nov 28, 3 AM $ 0.00466
-0.06%
$ 97.78 billion $ 117,028
Nov 28, 2 AM $ 0.00466
+0.04%
$ 97.8 billion $ 116,532
Nov 28, 1 AM $ 0.00465
+0.02%
$ 97.75 billion $ 116,947
Nov 28, 12 AM $ 0.00465
-0.17%
$ 97.69 billion $ 117,003
Nov 27, 11 PM $ 0.00466
+0.19%
$ 97.78 billion $ 117,453
Nov 27, 10 PM $ 0.00465
+0.19%
$ 97.65 billion $ 117,644
Nov 27, 9 PM $ 0.00464
-0.06%
$ 97.5 billion $ 117,531
Nov 27, 8 PM $ 0.00464
-0.04%
$ 97.55 billion $ 117,700
Nov 27, 7 PM $ 0.00464
-0.19%
$ 97.55 billion $ 117,592
Nov 27, 6 PM $ 0.00466
+0.15%
$ 97.86 billion $ 117,705
Nov 27, 5 PM $ 0.00464
+0.72%
$ 97.4 billion $ 117,893
Nov 27, 4 PM $ 0.0046
+0.13%
$ 96.64 billion $ 117,877
Nov 27, 3 PM $ 0.0046
+0.02%
$ 96.66 billion $ 117,857
Nov 27, 2 PM $ 0.0046
+0.13%
$ 96.64 billion $ 118,276
Nov 27, 1 PM $ 0.00459
-0.17%
$ 96.33 billion $ 117,614
Nov 27, 12 PM $ 0.00459
-0.11%
$ 96.5 billion $ 117,953
Nov 27, 11 AM $ 0.0046
+0.04%
$ 96.54 billion $ 118,027
Nov 27, 10 AM $ 0.0046
-0.11%
$ 96.66 billion $ 117,696
Nov 27, 9 AM $ 0.00461
+0.09%
$ 96.77 billion $ 117,257
Nov 27, 8 AM $ 0.0046
-0.04%
$ 96.66 billion $ 117,889
Nov 27, 7 AM $ 0.0046
-0.28%
$ 96.64 billion $ 117,579
Nov 27, 6 AM $ 0.00461
+0.04%
$ 96.77 billion $ 119,333
Nov 27, 5 AM $ 0.00461
-0.65%
$ 96.83 billion $ 120,345
Nov 27, 4 AM $ 0.00464
+0.30%
$ 97.52 billion $ 121,432
Nov 27, 3 AM $ 0.00463
+0.00%
$ 97.23 billion $ 123,841
Nov 27, 2 AM $ 0.00463
+0.15%
$ 97.19 billion $ 122,910
Nov 27, 1 AM $ 0.00462
+0.04%
$ 97.04 billion $ 121,216
Nov 27, 12 AM $ 0.00462
+0.28%
$ 97.02 billion $ 119,749
Nov 26, 11 PM $ 0.00461
-0.04%
$ 96.79 billion $ 117,268