Fishkoin Historical Data

KOIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00462
+0.28%
$ 97.02 billion $ 119,749
Nov 26, 11 PM $ 0.00461
-0.04%
$ 96.79 billion $ 117,268
Nov 26, 10 PM $ 0.00461
-0.11%
$ 96.77 billion $ 115,917
Nov 26, 9 PM $ 0.00461
-0.02%
$ 96.89 billion $ 114,757
Nov 26, 8 PM $ 0.00461
-0.86%
$ 96.77 billion $ 113,339
Nov 26, 7 PM $ 0.00459
-1.12%
$ 96.47 billion $ 111,919
Nov 26, 6 PM $ 0.0046
-0.75%
$ 96.64 billion $ 110,357
Nov 26, 5 PM $ 0.00464
+1.96%
$ 97.44 billion $ 108,737
Nov 26, 4 PM $ 0.00455
+0.09%
$ 95.61 billion $ 107,347
Nov 26, 3 PM $ 0.00455
-0.61%
$ 95.51 billion $ 105,920
Nov 26, 2 PM $ 0.00457
+0.02%
$ 96.03 billion $ 104,363
Nov 26, 1 PM $ 0.00458
-0.82%
$ 96.24 billion $ 103,312
Nov 26, 12 PM $ 0.00462
+1.05%
$ 97.04 billion $ 101,707
Nov 26, 11 AM $ 0.00457
+0.00%
$ 96.03 billion $ 100,435
Nov 26, 10 AM $ 0.00459
+0.09%
$ 96.31 billion $ 100,270
Nov 26, 9 AM $ 0.00458
-0.17%
$ 96.18 billion $ 100,908
Nov 26, 8 AM $ 0.00459
+0.28%
$ 96.37 billion $ 101,161
Nov 26, 7 AM $ 0.00457
-0.59%
$ 96.05 billion $ 100,815
Nov 26, 6 AM $ 0.0046
+0.09%
$ 96.58 billion $ 98,499
Nov 26, 5 AM $ 0.00459
+0.02%
$ 96.37 billion $ 97,187
Nov 26, 4 AM $ 0.00459
+0.00%
$ 96.37 billion $ 96,000
Nov 26, 3 AM $ 0.00459
+1.06%
$ 96.45 billion $ 93,697
Nov 26, 2 AM $ 0.00455
+0.13%
$ 95.53 billion $ 92,142
Nov 26, 1 AM $ 0.00454
+0.00%
$ 95.4 billion $ 90,756
Nov 26, 12 AM $ 0.00455
-0.74%
$ 95.53 billion $ 89,500
Nov 25, 11 PM $ 0.00458
+0.13%
$ 96.24 billion $ 88,993
Nov 25, 10 PM $ 0.00458
+0.00%
$ 96.1 billion $ 87,668
Nov 25, 9 PM $ 0.00458
+0.02%
$ 96.12 billion $ 87,839
Nov 25, 8 PM $ 0.00458
-0.02%
$ 96.1 billion $ 87,646
Nov 25, 7 PM $ 0.00458
+0.02%
$ 96.12 billion $ 88,101
Nov 25, 6 PM $ 0.00458
+0.00%
$ 96.1 billion $ 88,122
Nov 25, 5 PM $ 0.00458
+0.00%
$ 96.1 billion $ 88,145
Nov 25, 4 PM $ 0.00458
+0.00%
$ 96.1 billion $ 88,412
Nov 25, 3 PM $ 0.00458
-0.02%
$ 96.1 billion $ 88,432
Nov 25, 2 PM $ 0.00458
+0.00%
$ 96.12 billion $ 88,326
Nov 25, 1 PM $ 0.00458
+0.00%
$ 96.1 billion $ 88,667
Nov 25, 12 PM $ 0.00458
+0.00%
$ 96.1 billion $ 88,221
Nov 25, 11 AM $ 0.00458
-0.02%
$ 96.1 billion $ 88,363
Nov 25, 10 AM $ 0.00458
+0.00%
$ 96.12 billion $ 89,268
Nov 25, 9 AM $ 0.00458
+0.02%
$ 96.12 billion $ 90,326
Nov 25, 8 AM $ 0.00458
+0.00%
$ 96.1 billion $ 91,688
Nov 25, 7 AM $ 0.00458
+0.00%
$ 96.12 billion $ 93,284
Nov 25, 6 AM $ 0.00458
+0.02%
$ 96.12 billion $ 95,243
Nov 25, 5 AM $ 0.00458
+0.00%
$ 96.1 billion $ 97,581
Nov 25, 4 AM $ 0.00458
+0.00%
$ 96.1 billion $ 98,985
Nov 25, 3 AM $ 0.00458
+0.02%
$ 96.12 billion $ 101,256
Nov 25, 2 AM $ 0.00458
-0.02%
$ 96.1 billion $ 103,051
Nov 25, 1 AM $ 0.00458
+0.00%
$ 96.12 billion $ 104,206
Nov 25, 12 AM $ 0.00458
+0.00%
$ 96.1 billion $ 105,382
Nov 24, 11 PM $ 0.00458
+0.00%
$ 96.12 billion $ 106,831