Fishkoin Historical Data

KOIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00458
+0.00%
$ 96.12 billion $ 106,831
Nov 24, 10 PM $ 0.00458
+0.00%
$ 96.1 billion $ 108,851
Nov 24, 9 PM $ 0.00458
+0.00%
$ 96.1 billion $ 110,444
Nov 24, 8 PM $ 0.00458
+0.00%
$ 96.1 billion $ 111,917
Nov 24, 7 PM $ 0.00458
+0.02%
$ 96.12 billion $ 113,415
Nov 24, 6 PM $ 0.00457
-0.02%
$ 96.08 billion $ 114,779
Nov 24, 5 PM $ 0.00458
+0.02%
$ 96.12 billion $ 116,635
Nov 24, 4 PM $ 0.00457
-0.02%
$ 96.08 billion $ 117,890
Nov 24, 3 PM $ 0.00458
+0.00%
$ 96.1 billion $ 119,719
Nov 24, 2 PM $ 0.00458
+0.00%
$ 96.1 billion $ 120,064
Nov 24, 1 PM $ 0.00458
+0.00%
$ 96.1 billion $ 119,992
Nov 24, 12 PM $ 0.00457
+0.07%
$ 96.08 billion $ 120,401
Nov 24, 11 AM $ 0.00456
-0.87%
$ 95.82 billion $ 123,129
Nov 24, 10 AM $ 0.0046
+0.02%
$ 96.6 billion $ 123,672
Nov 24, 9 AM $ 0.0046
-0.04%
$ 96.6 billion $ 123,264
Nov 24, 8 AM $ 0.0046
-0.04%
$ 96.6 billion $ 123,596
Nov 24, 7 AM $ 0.0046
+0.00%
$ 96.6 billion $ 124,186
Nov 24, 6 AM $ 0.0046
+0.00%
$ 96.62 billion $ 124,467
Nov 24, 5 AM $ 0.0046
+0.02%
$ 96.66 billion $ 123,602
Nov 24, 4 AM $ 0.0046
+0.02%
$ 96.62 billion $ 122,765
Nov 24, 3 AM $ 0.0046
+0.00%
$ 96.6 billion $ 122,656
Nov 24, 2 AM $ 0.0046
-0.04%
$ 96.62 billion $ 122,237
Nov 24, 1 AM $ 0.0046
+0.11%
$ 96.66 billion $ 123,049
Nov 24, 12 AM $ 0.0046
-0.02%
$ 96.58 billion $ 122,854
Nov 23, 11 PM $ 0.0046
-0.24%
$ 96.56 billion $ 123,153
Nov 23, 10 PM $ 0.00461
+0.04%
$ 96.77 billion $ 123,352
Nov 23, 9 PM $ 0.00461
-0.04%
$ 96.77 billion $ 122,853
Nov 23, 8 PM $ 0.00461
+0.07%
$ 96.79 billion $ 121,433
Nov 23, 7 PM $ 0.00461
+0.00%
$ 96.83 billion $ 119,944
Nov 23, 6 PM $ 0.00461
+0.11%
$ 96.85 billion $ 120,083
Nov 23, 5 PM $ 0.00461
+0.07%
$ 96.77 billion $ 119,767
Nov 23, 4 PM $ 0.00461
+0.24%
$ 96.81 billion $ 118,992
Nov 23, 3 PM $ 0.0046
+0.11%
$ 96.64 billion $ 118,387
Nov 23, 2 PM $ 0.0046
+0.02%
$ 96.56 billion $ 118,832
Nov 23, 1 PM $ 0.0046
+0.07%
$ 96.54 billion $ 120,654
Nov 23, 12 PM $ 0.00459
-0.02%
$ 96.39 billion $ 121,563
Nov 23, 11 AM $ 0.00459
+0.04%
$ 96.43 billion $ 120,569
Nov 23, 10 AM $ 0.00459
-0.78%
$ 96.39 billion $ 120,648
Nov 23, 9 AM $ 0.00463
+0.02%
$ 97.13 billion $ 121,078
Nov 23, 8 AM $ 0.00463
-0.73%
$ 97.21 billion $ 120,747
Nov 23, 7 AM $ 0.00466
-0.02%
$ 97.97 billion $ 120,823
Nov 23, 6 AM $ 0.00467
-0.09%
$ 98.05 billion $ 119,643
Nov 23, 5 AM $ 0.00467
-0.17%
$ 98.07 billion $ 117,642
Nov 23, 4 AM $ 0.00467
+0.04%
$ 98.07 billion $ 116,054
Nov 23, 3 AM $ 0.00467
-0.11%
$ 98.07 billion $ 114,047
Nov 23, 2 AM $ 0.00468
+0.11%
$ 98.24 billion $ 112,576
Nov 23, 1 AM $ 0.00467
+0.15%
$ 98.17 billion $ 110,903
Nov 23, 12 AM $ 0.00467
+0.00%
$ 98.03 billion $ 109,791
Nov 22, 11 PM $ 0.00467
-0.11%
$ 98.01 billion $ 108,137
Nov 22, 10 PM $ 0.00467
+0.06%
$ 98.07 billion $ 106,836