Fishkoin Historical Data

KOIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00467
+0.06%
$ 98.07 billion $ 106,836
Nov 22, 9 PM $ 0.00467
+0.04%
$ 97.99 billion $ 107,585
Nov 22, 8 PM $ 0.00466
-0.28%
$ 97.97 billion $ 109,253
Nov 22, 7 PM $ 0.00467
-0.02%
$ 98.17 billion $ 110,595
Nov 22, 6 PM $ 0.00467
-0.06%
$ 98.09 billion $ 110,901
Nov 22, 5 PM $ 0.00468
+0.19%
$ 98.22 billion $ 110,457
Nov 22, 4 PM $ 0.00467
-0.06%
$ 98.01 billion $ 111,588
Nov 22, 3 PM $ 0.00466
-0.30%
$ 97.9 billion $ 111,387
Nov 22, 2 PM $ 0.00467
+0.09%
$ 98.07 billion $ 109,846
Nov 22, 1 PM $ 0.00467
-0.06%
$ 97.99 billion $ 108,667
Nov 22, 12 PM $ 0.00467
+0.00%
$ 97.97 billion $ 107,556
Nov 22, 11 AM $ 0.00467
+0.24%
$ 98.13 billion $ 107,872
Nov 22, 10 AM $ 0.00466
-0.17%
$ 97.92 billion $ 108,211
Nov 22, 9 AM $ 0.00467
+0.02%
$ 98.03 billion $ 108,355
Nov 22, 8 AM $ 0.00467
-0.36%
$ 98.17 billion $ 108,479
Nov 22, 7 AM $ 0.00469
-0.02%
$ 98.53 billion $ 107,898
Nov 22, 6 AM $ 0.00469
+0.04%
$ 98.57 billion $ 109,104
Nov 22, 5 AM $ 0.00469
+0.00%
$ 98.53 billion $ 111,587
Nov 22, 4 AM $ 0.00469
-0.04%
$ 98.51 billion $ 113,961
Nov 22, 3 AM $ 0.00469
-0.02%
$ 98.55 billion $ 116,282
Nov 22, 2 AM $ 0.00469
-0.02%
$ 98.57 billion $ 116,980
Nov 22, 1 AM $ 0.00469
-0.02%
$ 98.53 billion $ 117,881
Nov 22, 12 AM $ 0.00469
+0.02%
$ 98.55 billion $ 119,141
Nov 21, 11 PM $ 0.00469
-0.04%
$ 98.55 billion $ 121,124
Nov 21, 10 PM $ 0.00469
+0.00%
$ 98.59 billion $ 122,637
Nov 21, 9 PM $ 0.0047
+0.04%
$ 98.66 billion $ 122,650
Nov 21, 8 PM $ 0.00469
-0.06%
$ 98.59 billion $ 122,796
Nov 21, 7 PM $ 0.0047
+0.00%
$ 98.62 billion $ 122,266
Nov 21, 6 PM $ 0.0047
-0.09%
$ 98.62 billion $ 120,460
Nov 21, 5 PM $ 0.0047
+0.04%
$ 98.66 billion $ 118,924
Nov 21, 4 PM $ 0.0047
-0.47%
$ 98.62 billion $ 118,018
Nov 21, 3 PM $ 0.00472
-0.02%
$ 99.08 billion $ 117,020
Nov 21, 2 PM $ 0.00472
+0.04%
$ 99.1 billion $ 117,612
Nov 21, 1 PM $ 0.00472
-0.02%
$ 99.06 billion $ 119,565
Nov 21, 12 PM $ 0.00472
+0.06%
$ 99.12 billion $ 121,572
Nov 21, 11 AM $ 0.00472
-0.15%
$ 99.04 billion $ 120,947
Nov 21, 10 AM $ 0.00472
+0.04%
$ 99.2 billion $ 120,721
Nov 21, 9 AM $ 0.00472
+0.00%
$ 99.2 billion $ 120,793
Nov 21, 8 AM $ 0.00472
+0.11%
$ 99.14 billion $ 121,077
Nov 21, 7 AM $ 0.00472
-0.06%
$ 99.12 billion $ 121,302
Nov 21, 6 AM $ 0.00472
-0.02%
$ 99.14 billion $ 121,917
Nov 21, 5 AM $ 0.00472
+0.00%
$ 99.16 billion $ 121,575
Nov 21, 4 AM $ 0.00472
+0.04%
$ 99.14 billion $ 121,480
Nov 21, 3 AM $ 0.00472
+0.21%
$ 99.1 billion $ 121,621
Nov 21, 2 AM $ 0.00471
-0.04%
$ 98.99 billion $ 122,880
Nov 21, 1 AM $ 0.00471
+0.21%
$ 98.95 billion $ 123,462
Nov 21, 12 AM $ 0.0047
+0.02%
$ 98.68 billion $ 123,565
Nov 20, 11 PM $ 0.0047
-0.06%
$ 98.64 billion $ 122,755
Nov 20, 10 PM $ 0.0047
+0.49%
$ 98.74 billion $ 122,411
Nov 20, 9 PM $ 0.00468
-0.06%
$ 98.32 billion $ 122,529