Fishkoin Historical Data

KOIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00468
-0.06%
$ 98.32 billion $ 122,529
Nov 20, 8 PM $ 0.00468
-2.40%
$ 98.32 billion $ 121,046
Nov 20, 7 PM $ 0.0048
+0.02%
$ 100.74 billion $ 120,214
Nov 20, 6 PM $ 0.0048
+0.06%
$ 100.72 billion $ 120,708
Nov 20, 5 PM $ 0.0048
-0.25%
$ 100.86 billion $ 121,018
Nov 20, 4 PM $ 0.00481
-0.06%
$ 101.09 billion $ 120,576
Nov 20, 3 PM $ 0.00482
+0.06%
$ 101.14 billion $ 120,862
Nov 20, 2 PM $ 0.00481
-0.08%
$ 101.09 billion $ 120,887
Nov 20, 1 PM $ 0.00482
-0.10%
$ 101.2 billion $ 120,733
Nov 20, 12 PM $ 0.00482
-0.66%
$ 101.22 billion $ 120,161
Nov 20, 11 AM $ 0.00485
+0.00%
$ 101.87 billion $ 120,573
Nov 20, 10 AM $ 0.00485
+0.00%
$ 101.87 billion $ 120,812
Nov 20, 9 AM $ 0.00485
-0.04%
$ 101.85 billion $ 120,641
Nov 20, 8 AM $ 0.00485
+0.00%
$ 101.85 billion $ 120,568
Nov 20, 7 AM $ 0.00485
-0.04%
$ 101.83 billion $ 120,863
Nov 20, 6 AM $ 0.00485
+0.02%
$ 101.87 billion $ 120,517
Nov 20, 5 AM $ 0.00485
+0.00%
$ 101.89 billion $ 120,238
Nov 20, 4 AM $ 0.00485
-0.02%
$ 101.85 billion $ 120,223
Nov 20, 3 AM $ 0.00485
-0.02%
$ 101.85 billion $ 120,745
Nov 20, 2 AM $ 0.00485
-0.04%
$ 101.85 billion $ 120,259
Nov 20, 1 AM $ 0.00485
+0.00%
$ 101.87 billion $ 121,056
Nov 20, 12 AM $ 0.00485
+0.02%
$ 101.87 billion $ 121,385
Nov 19, 11 PM $ 0.00485
-0.04%
$ 101.85 billion $ 121,772
Nov 19, 10 PM $ 0.00485
-0.08%
$ 101.85 billion $ 121,197
Nov 19, 9 PM $ 0.00486
+0.06%
$ 101.98 billion $ 121,076
Nov 19, 8 PM $ 0.00485
+0.00%
$ 101.89 billion $ 122,224
Nov 19, 7 PM $ 0.00485
+0.00%
$ 101.87 billion $ 123,880
Nov 19, 6 PM $ 0.00485
+0.00%
$ 101.87 billion $ 125,738
Nov 19, 5 PM $ 0.00485
+0.00%
$ 101.87 billion $ 127,737
Nov 19, 4 PM $ 0.00485
+0.00%
$ 101.87 billion $ 129,415
Nov 19, 3 PM $ 0.00485
-0.04%
$ 101.87 billion $ 130,981
Nov 19, 2 PM $ 0.00485
-0.12%
$ 101.89 billion $ 132,367
Nov 19, 1 PM $ 0.00485
-0.04%
$ 101.91 billion $ 132,235
Nov 19, 12 PM $ 0.00485
-0.21%
$ 101.85 billion $ 132,533
Nov 19, 11 AM $ 0.00486
-0.06%
$ 102.04 billion $ 132,181
Nov 19, 10 AM $ 0.00487
+0.08%
$ 102.21 billion $ 131,664
Nov 19, 9 AM $ 0.00486
-0.08%
$ 102.04 billion $ 131,791
Nov 19, 8 AM $ 0.00486
-0.02%
$ 102.06 billion $ 132,428
Nov 19, 7 AM $ 0.00486
-1.36%
$ 102.06 billion $ 131,819
Nov 19, 6 AM $ 0.00493
+0.02%
$ 103.47 billion $ 132,416
Nov 19, 5 AM $ 0.00493
+0.00%
$ 103.47 billion $ 132,141
Nov 19, 4 AM $ 0.00493
+0.00%
$ 103.49 billion $ 132,632
Nov 19, 3 AM $ 0.00493
-0.12%
$ 103.47 billion $ 131,565
Nov 19, 2 AM $ 0.00493
+0.04%
$ 103.57 billion $ 131,858
Nov 19, 1 AM $ 0.00493
+0.06%
$ 103.57 billion $ 131,071
Nov 19, 12 AM $ 0.00493
+0.04%
$ 103.61 billion $ 130,812
Nov 18, 11 PM $ 0.00493
+0.00%
$ 103.57 billion $ 130,795
Nov 18, 10 PM $ 0.00493
+0.02%
$ 103.59 billion $ 132,073
Nov 18, 9 PM $ 0.00493
-0.02%
$ 103.59 billion $ 132,176
Nov 18, 8 PM $ 0.00493
-0.02%
$ 103.57 billion $ 132,464