Fishkoin Historical Data

KOIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00493
-0.02%
$ 103.59 billion $ 132,176
Nov 18, 8 PM $ 0.00493
-0.02%
$ 103.57 billion $ 132,464
Nov 18, 7 PM $ 0.00493
+0.02%
$ 103.64 billion $ 132,993
Nov 18, 6 PM $ 0.00493
+0.63%
$ 103.64 billion $ 132,383
Nov 18, 5 PM $ 0.0049
+0.02%
$ 102.98 billion $ 132,223
Nov 18, 4 PM $ 0.0049
-0.02%
$ 102.96 billion $ 131,952
Nov 18, 3 PM $ 0.0049
+0.78%
$ 102.98 billion $ 131,603
Nov 18, 2 PM $ 0.00487
+0.00%
$ 102.21 billion $ 130,858
Nov 18, 1 PM $ 0.00486
-0.16%
$ 102.17 billion $ 130,986
Nov 18, 12 PM $ 0.00487
-0.16%
$ 102.21 billion $ 130,783
Nov 18, 11 AM $ 0.00488
+0.00%
$ 102.42 billion $ 132,677
Nov 18, 10 AM $ 0.00488
+0.06%
$ 102.44 billion $ 133,383
Nov 18, 9 AM $ 0.00488
+0.06%
$ 102.44 billion $ 133,944
Nov 18, 8 AM $ 0.00488
-0.25%
$ 102.42 billion $ 134,293
Nov 18, 7 AM $ 0.00489
-0.18%
$ 102.75 billion $ 134,890
Nov 18, 6 AM $ 0.0049
-0.24%
$ 102.92 billion $ 134,752
Nov 18, 5 AM $ 0.00491
+0.04%
$ 103.17 billion $ 135,758
Nov 18, 4 AM $ 0.00492
+0.00%
$ 103.28 billion $ 135,926
Nov 18, 3 AM $ 0.00492
-0.18%
$ 103.28 billion $ 135,976
Nov 18, 2 AM $ 0.00493
+0.08%
$ 103.51 billion $ 137,035
Nov 18, 1 AM $ 0.00493
+0.02%
$ 103.57 billion $ 136,922
Nov 18, 12 AM $ 0.00493
+0.10%
$ 103.59 billion $ 137,528
Nov 17, 11 PM $ 0.00493
-0.14%
$ 103.45 billion $ 138,682
Nov 17, 10 PM $ 0.00493
+0.18%
$ 103.55 billion $ 138,270
Nov 17, 9 PM $ 0.00492
-0.08%
$ 103.34 billion $ 138,309
Nov 17, 8 PM $ 0.00493
+0.02%
$ 103.51 billion $ 138,007
Nov 17, 7 PM $ 0.00493
-0.06%
$ 103.51 billion $ 137,501
Nov 17, 6 PM $ 0.00493
+0.08%
$ 103.55 billion $ 137,439
Nov 17, 5 PM $ 0.00493
+0.04%
$ 103.53 billion $ 137,132
Nov 17, 4 PM $ 0.00493
+0.16%
$ 103.59 billion $ 137,130
Nov 17, 3 PM $ 0.00492
+0.06%
$ 103.38 billion $ 137,191
Nov 17, 2 PM $ 0.00491
-0.30%
$ 103.15 billion $ 138,021
Nov 17, 1 PM $ 0.00492
-0.22%
$ 103.32 billion $ 137,212
Nov 17, 12 PM $ 0.00493
-0.12%
$ 103.57 billion $ 137,315
Nov 17, 11 AM $ 0.00493
-0.04%
$ 103.59 billion $ 134,830
Nov 17, 10 AM $ 0.00494
+0.08%
$ 103.68 billion $ 133,770
Nov 17, 9 AM $ 0.00493
-0.04%
$ 103.59 billion $ 132,208
Nov 17, 8 AM $ 0.00493
-0.10%
$ 103.55 billion $ 130,483
Nov 17, 7 AM $ 0.00494
-0.76%
$ 103.68 billion $ 130,565
Nov 17, 6 AM $ 0.00497
-0.02%
$ 104.39 billion $ 130,077
Nov 17, 5 AM $ 0.00497
+0.06%
$ 104.45 billion $ 130,088
Nov 17, 4 AM $ 0.00497
+0.02%
$ 104.43 billion $ 129,365
Nov 17, 3 AM $ 0.00497
+0.04%
$ 104.43 billion $ 129,081
Nov 17, 2 AM $ 0.00497
+0.04%
$ 104.45 billion $ 128,520
Nov 17, 1 AM $ 0.00497
-0.02%
$ 104.43 billion $ 128,080
Nov 17, 12 AM $ 0.00497
+0.06%
$ 104.43 billion $ 126,542
Nov 16, 11 PM $ 0.00497
+0.02%
$ 104.41 billion $ 123,809
Nov 16, 10 PM $ 0.00497
-0.02%
$ 104.39 billion $ 121,830
Nov 16, 9 PM $ 0.00497
+0.04%
$ 104.45 billion $ 120,161
Nov 16, 8 PM $ 0.00497
+0.00%
$ 104.41 billion $ 119,207