Fishkoin Historical Data

KOIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00497
+0.00%
$ 104.41 billion $ 119,207
Nov 16, 7 PM $ 0.00497
+0.04%
$ 104.47 billion $ 117,842
Nov 16, 6 PM $ 0.00497
+0.00%
$ 104.43 billion $ 116,160
Nov 16, 5 PM $ 0.00497
-0.02%
$ 104.41 billion $ 114,825
Nov 16, 4 PM $ 0.00497
+0.06%
$ 104.45 billion $ 113,030
Nov 16, 3 PM $ 0.00497
-0.04%
$ 104.35 billion $ 111,491
Nov 16, 2 PM $ 0.00497
+0.04%
$ 104.37 billion $ 109,222
Nov 16, 1 PM $ 0.00497
+0.06%
$ 104.39 billion $ 108,221
Nov 16, 12 PM $ 0.00497
-0.18%
$ 104.45 billion $ 106,463
Nov 16, 11 AM $ 0.00498
+0.02%
$ 104.69 billion $ 106,728
Nov 16, 10 AM $ 0.00498
+0.16%
$ 104.69 billion $ 107,421
Nov 16, 9 AM $ 0.00497
-0.16%
$ 104.47 billion $ 108,428
Nov 16, 8 AM $ 0.00498
-0.20%
$ 104.64 billion $ 109,338
Nov 16, 7 AM $ 0.005
+0.12%
$ 104.92 billion $ 108,817
Nov 16, 6 AM $ 0.00499
-0.04%
$ 104.79 billion $ 107,333
Nov 16, 5 AM $ 0.00499
+0.02%
$ 104.87 billion $ 105,954
Nov 16, 4 AM $ 0.00499
-0.04%
$ 104.85 billion $ 104,601
Nov 16, 3 AM $ 0.005
+0.62%
$ 104.92 billion $ 102,380
Nov 16, 2 AM $ 0.00496
+0.32%
$ 104.14 billion $ 100,608
Nov 16, 1 AM $ 0.00494
+0.00%
$ 103.78 billion $ 99,169
Nov 16, 12 AM $ 0.00494
-0.08%
$ 103.76 billion $ 98,104
Nov 15, 11 PM $ 0.00495
+0.10%
$ 103.82 billion $ 98,684
Nov 15, 10 PM $ 0.00494
-0.02%
$ 103.76 billion $ 99,003
Nov 15, 9 PM $ 0.00494
-0.04%
$ 103.76 billion $ 98,871
Nov 15, 8 PM $ 0.00494
-0.02%
$ 103.78 billion $ 98,816
Nov 15, 7 PM $ 0.00494
+0.06%
$ 103.84 billion $ 98,794
Nov 15, 6 PM $ 0.00494
+0.00%
$ 103.82 billion $ 99,183
Nov 15, 5 PM $ 0.00494
-0.08%
$ 103.78 billion $ 101,072
Nov 15, 4 PM $ 0.00495
+0.10%
$ 103.87 billion $ 103,021
Nov 15, 3 PM $ 0.00494
+0.00%
$ 103.8 billion $ 104,825
Nov 15, 2 PM $ 0.00494
-0.02%
$ 103.8 billion $ 106,681
Nov 15, 1 PM $ 0.00494
-0.20%
$ 103.8 billion $ 107,947
Nov 15, 12 PM $ 0.00495
+0.24%
$ 103.97 billion $ 106,397
Nov 15, 11 AM $ 0.00493
-0.36%
$ 103.64 billion $ 102,827
Nov 15, 10 AM $ 0.00495
+0.28%
$ 104.06 billion $ 102,594
Nov 15, 9 AM $ 0.00494
-1.53%
$ 103.74 billion $ 102,949
Nov 15, 8 AM $ 0.00502
+0.14%
$ 105.36 billion $ 102,157
Nov 15, 7 AM $ 0.00501
+0.08%
$ 105.25 billion $ 102,001
Nov 15, 6 AM $ 0.00501
-0.10%
$ 105.17 billion $ 103,213
Nov 15, 5 AM $ 0.00501
+0.10%
$ 105.27 billion $ 104,153
Nov 15, 4 AM $ 0.00501
+0.04%
$ 105.23 billion $ 106,157
Nov 15, 3 AM $ 0.00501
+0.00%
$ 105.21 billion $ 108,406
Nov 15, 2 AM $ 0.00501
-0.06%
$ 105.21 billion $ 109,598
Nov 15, 1 AM $ 0.00501
+0.04%
$ 105.25 billion $ 111,071
Nov 15, 12 AM $ 0.00501
-0.06%
$ 105.21 billion $ 112,819
Nov 14, 11 PM $ 0.00501
+0.02%
$ 105.27 billion $ 114,460
Nov 14, 10 PM $ 0.00501
+0.00%
$ 105.23 billion $ 116,635
Nov 14, 9 PM $ 0.00501
+0.00%
$ 105.21 billion $ 118,069
Nov 14, 8 PM $ 0.00501
+0.02%
$ 105.19 billion $ 119,038
Nov 14, 7 PM $ 0.00501
+0.10%
$ 105.23 billion $ 120,287