Fishkoin Historical Data

KOIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00501
+0.02%
$ 105.19 billion $ 119,038
Nov 14, 7 PM $ 0.00501
+0.10%
$ 105.23 billion $ 120,287
Nov 14, 6 PM $ 0.005
-0.08%
$ 105.11 billion $ 121,842
Nov 14, 5 PM $ 0.00501
+0.24%
$ 105.21 billion $ 121,638
Nov 14, 4 PM $ 0.005
+0.50%
$ 104.96 billion $ 121,251
Nov 14, 3 PM $ 0.00497
-0.76%
$ 104.47 billion $ 121,728
Nov 14, 2 PM $ 0.00501
+1.83%
$ 105.23 billion $ 122,134
Nov 14, 1 PM $ 0.00492
-0.04%
$ 103.34 billion $ 121,975
Nov 14, 12 PM $ 0.00492
+0.04%
$ 103.38 billion $ 125,417
Nov 14, 11 AM $ 0.00493
+0.02%
$ 103.45 billion $ 128,535
Nov 14, 10 AM $ 0.00493
+0.16%
$ 103.45 billion $ 129,426
Nov 14, 9 AM $ 0.00492
-0.12%
$ 103.3 billion $ 129,099
Nov 14, 8 AM $ 0.00493
+0.02%
$ 103.45 billion $ 130,012
Nov 14, 7 AM $ 0.00492
-0.34%
$ 103.32 billion $ 130,538
Nov 14, 6 AM $ 0.00491
-0.04%
$ 103.03 billion $ 131,233
Nov 14, 5 AM $ 0.00491
-0.41%
$ 103.09 billion $ 130,138
Nov 14, 4 AM $ 0.00493
-0.59%
$ 103.49 billion $ 129,116
Nov 14, 3 AM $ 0.00496
-0.06%
$ 104.14 billion $ 126,093
Nov 14, 2 AM $ 0.00496
-0.20%
$ 104.22 billion $ 125,336
Nov 14, 1 AM $ 0.00498
+0.26%
$ 104.52 billion $ 124,514
Nov 14, 12 AM $ 0.00496
-0.12%
$ 104.24 billion $ 123,237
Nov 13, 11 PM $ 0.00497
+0.06%
$ 104.37 billion $ 121,480
Nov 13, 10 PM $ 0.00497
+0.02%
$ 104.35 billion $ 118,939
Nov 13, 9 PM $ 0.00497
+0.18%
$ 104.29 billion $ 117,569
Nov 13, 8 PM $ 0.00496
-0.58%
$ 104.08 billion $ 116,526
Nov 13, 7 PM $ 0.00501
+0.04%
$ 105.29 billion $ 114,999
Nov 13, 6 PM $ 0.00501
-0.02%
$ 105.23 billion $ 113,346
Nov 13, 5 PM $ 0.00501
-0.04%
$ 105.21 billion $ 111,345
Nov 13, 4 PM $ 0.00501
-0.06%
$ 105.25 billion $ 109,927
Nov 13, 3 PM $ 0.00502
-0.28%
$ 105.34 billion $ 109,595
Nov 13, 2 PM $ 0.00503
+0.16%
$ 105.65 billion $ 109,492
Nov 13, 1 PM $ 0.00502
+0.02%
$ 105.53 billion $ 110,345
Nov 13, 12 PM $ 0.00502
-0.24%
$ 105.48 billion $ 109,242
Nov 13, 11 AM $ 0.00503
+0.00%
$ 105.73 billion $ 108,858
Nov 13, 10 AM $ 0.00503
-0.02%
$ 105.69 billion $ 108,538
Nov 13, 9 AM $ 0.00503
+0.00%
$ 105.69 billion $ 109,257
Nov 13, 8 AM $ 0.00503
+0.00%
$ 105.67 billion $ 109,252
Nov 13, 7 AM $ 0.00503
+0.08%
$ 105.61 billion $ 109,635
Nov 13, 6 AM $ 0.00503
+0.02%
$ 105.55 billion $ 109,335
Nov 13, 5 AM $ 0.00503
+0.06%
$ 105.55 billion $ 110,087
Nov 13, 4 AM $ 0.00502
+0.00%
$ 105.46 billion $ 112,731
Nov 13, 3 AM $ 0.00502
-0.06%
$ 105.48 billion $ 115,888
Nov 13, 2 AM $ 0.00502
+0.04%
$ 105.5 billion $ 117,287
Nov 13, 1 AM $ 0.00502
+0.04%
$ 105.53 billion $ 119,090
Nov 13, 12 AM $ 0.00502
-0.08%
$ 105.46 billion $ 121,174
Nov 12, 11 PM $ 0.00502
-0.02%
$ 105.5 billion $ 123,001
Nov 12, 10 PM $ 0.00502
-0.02%
$ 105.53 billion $ 125,708
Nov 12, 9 PM $ 0.00502
-0.02%
$ 105.5 billion $ 127,334
Nov 12, 8 PM $ 0.00503
+0.08%
$ 105.55 billion $ 129,115
Nov 12, 7 PM $ 0.00502
+0.00%
$ 105.48 billion $ 130,766