Fishkoin Historical Data

KOIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00585
+1.18%
$122.79 billion $161,647
Sep 9, 2025 $0.00578
+0.21%
$121.3 billion $144,081
Sep 8, 2025 $0.00576
+1.03%
$121.11 billion $145,129
Sep 7, 2025 $0.00572
+2.53%
$120.1 billion $138,325
Sep 6, 2025 $0.00558
-0.11%
$117.12 billion $136,017
Sep 5, 2025 $0.00558
-0.87%
$117.28 billion $150,892
Sep 4, 2025 $0.00564
+0.11%
$118.33 billion $147,755
Sep 3, 2025 $0.00564
+0.93%
$118.23 billion $143,767
Sep 2, 2025 $0.00558
-0.14%
$117.14 billion $149,411
Sep 1, 2025 $0.00559
-0.76%
$117.43 billion $146,378
Aug 31, 2025 $0.00567
+1.45%
$118.31 billion $150,877
Aug 30, 2025 $0.00558
-0.21%
$117.35 billion $151,984
Aug 29, 2025 $0.00559
-2.42%
$117.47 billion $143,683
Aug 28, 2025 $0.00573
-0.17%
$120.33 billion $154,571
Aug 27, 2025 $0.00577
-0.24%
$120.62 billion $145,815
Aug 26, 2025 $0.00579
+1.60%
$121.4 billion $140,102
Aug 25, 2025 $0.0059
-2.74%
$119.59 billion $149,277
Aug 24, 2025 $0.00607
-16.13%
$127.55 billion $169,802
Aug 23, 2025 $0.00723
-0.37%
$152.06 billion $186,452
Aug 22, 2025 $0.00726
+0.75%
$152.42 billion $165,836
Aug 21, 2025 $0.0072
-1.32%
$151.43 billion $193,445
Aug 20, 2025 $0.00729
+0.43%
$153.17 billion $173,795
Aug 19, 2025 $0.00726
-0.22%
$152.33 billion $181,040
Aug 18, 2025 $0.00728
-1.73%
$152.8 billion $182,646
Aug 17, 2025 $0.00741
-1.16%
$155.57 billion $176,698
Aug 16, 2025 $0.00749
-0.27%
$157.33 billion $164,267
Aug 15, 2025 $0.00751
-0.48%
$157.75 billion $185,099
Aug 14, 2025 $0.00755
-2.00%
$158.51 billion $182,661
Aug 13, 2025 $0.0077
+0.26%
$161.7 billion $182,800
Aug 12, 2025 $0.00768
+0.80%
$161.32 billion $190,319
Aug 11, 2025 $0.00761
-0.34%
$159.89 billion $187,979
Aug 10, 2025 $0.00764
+1.34%
$160.46 billion $175,189
Aug 9, 2025 $0.00752
-1.43%
$158.03 billion $190,376
Aug 8, 2025 $0.00763
-2.67%
$160.25 billion $196,394
Aug 7, 2025 $0.00784
-1.46%
$164.66 billion $202,296
Aug 6, 2025 $0.00795
+0.42%
$167.06 billion $195,745
Aug 5, 2025 $0.00792
+1.93%
$166.38 billion $203,861
Aug 4, 2025 $0.00777
+1.24%
$163.19 billion $258,858
Aug 3, 2025 $0.00772
+1.86%
$162.16 billion $190,701
Aug 2, 2025 $0.00759
-7.59%
$159.26 billion $261,288
Aug 1, 2025 $0.00822
-14.51%
$172.54 billion $265,487
Jul 31, 2025 $0.00962
+1.66%
$202.13 billion $283,040
Jul 30, 2025 $0.00947
-2.70%
$198.83 billion $277,843
Jul 29, 2025 $0.00973
+0.05%
$204.31 billion $268,201
Jul 28, 2025 $0.00972
+2.19%
$204.16 billion $251,522
Jul 27, 2025 $0.00951
+0.68%
$199.67 billion $280,436
Jul 26, 2025 $0.00944
+0.59%
$198.22 billion $242,806
Jul 25, 2025 $0.00948
-1.73%
$199.02 billion $260,824
Jul 24, 2025 $0.00964
+1.18%
$202.44 billion $274,727
Jul 23, 2025 $0.00953
-0.91%
$200.17 billion $260,803