Fishkoin Historical Data

KOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00457
-0.04%
$ 96.01 billion $ 252,567
Apr 7, 6 AM $ 0.00457
+0.02%
$ 96.03 billion $ 252,135
Apr 7, 5 AM $ 0.00457
+0.04%
$ 96.03 billion $ 252,190
Apr 7, 4 AM $ 0.00457
+0.09%
$ 96.01 billion $ 252,540
Apr 7, 3 AM $ 0.00457
-0.07%
$ 95.97 billion $ 251,743
Apr 7, 2 AM $ 0.00457
+0.02%
$ 96.03 billion $ 252,248
Apr 7, 1 AM $ 0.00457
-0.02%
$ 96.01 billion $ 252,933
Apr 7, 12 AM $ 0.00457
-0.11%
$ 95.99 billion $ 253,362
Apr 6, 11 PM $ 0.00457
+0.04%
$ 96.08 billion $ 252,989
Apr 6, 10 PM $ 0.00458
+0.22%
$ 96.1 billion $ 253,035
Apr 6, 9 PM $ 0.00457
+0.02%
$ 95.89 billion $ 252,541
Apr 6, 8 PM $ 0.00457
+0.02%
$ 95.89 billion $ 252,697
Apr 6, 7 PM $ 0.00457
+0.11%
$ 95.95 billion $ 252,901
Apr 6, 6 PM $ 0.00457
-0.41%
$ 95.89 billion $ 254,130
Apr 6, 5 PM $ 0.00458
-0.04%
$ 96.28 billion $ 254,169
Apr 6, 4 PM $ 0.00459
-0.11%
$ 96.33 billion $ 254,469
Apr 6, 3 PM $ 0.00459
-0.04%
$ 96.47 billion $ 254,296
Apr 6, 2 PM $ 0.00459
-0.04%
$ 96.43 billion $ 254,332
Apr 6, 1 PM $ 0.0046
-0.11%
$ 96.52 billion $ 254,757
Apr 6, 12 PM $ 0.0046
+0.00%
$ 96.58 billion $ 254,185
Apr 6, 11 AM $ 0.0046
+0.28%
$ 96.56 billion $ 253,837
Apr 6, 10 AM $ 0.00459
-0.02%
$ 96.31 billion $ 253,526
Apr 6, 9 AM $ 0.00459
-0.07%
$ 96.33 billion $ 254,512
Apr 6, 8 AM $ 0.00459
-0.09%
$ 96.35 billion $ 254,411
Apr 6, 7 AM $ 0.00459
+0.04%
$ 96.45 billion $ 254,353
Apr 6, 6 AM $ 0.00459
-0.09%
$ 96.37 billion $ 254,453
Apr 6, 5 AM $ 0.00459
-0.09%
$ 96.41 billion $ 254,632
Apr 6, 4 AM $ 0.00459
-0.13%
$ 96.45 billion $ 253,998
Apr 6, 3 AM $ 0.0046
+0.07%
$ 96.6 billion $ 254,921
Apr 6, 2 AM $ 0.0046
-0.26%
$ 96.6 billion $ 254,766
Apr 6, 1 AM $ 0.00461
+0.13%
$ 96.92 billion $ 254,924
Apr 6, 12 AM $ 0.00461
+0.13%
$ 96.92 billion $ 254,355
Apr 5, 11 PM $ 0.00461
-0.11%
$ 96.77 billion $ 254,477
Apr 5, 10 PM $ 0.00461
+0.02%
$ 96.81 billion $ 254,260
Apr 5, 9 PM $ 0.00461
+0.04%
$ 96.81 billion $ 254,865
Apr 5, 8 PM $ 0.00461
-0.28%
$ 96.73 billion $ 254,615
Apr 5, 7 PM $ 0.00461
-0.13%
$ 96.83 billion $ 254,279
Apr 5, 6 PM $ 0.00462
+0.09%
$ 97 billion $ 254,870
Apr 5, 5 PM $ 0.00462
+0.15%
$ 96.98 billion $ 254,069
Apr 5, 4 PM $ 0.00461
+0.11%
$ 96.83 billion $ 253,951
Apr 5, 3 PM $ 0.00461
-0.02%
$ 96.73 billion $ 253,730
Apr 5, 2 PM $ 0.00461
-0.09%
$ 96.77 billion $ 253,351
Apr 5, 1 PM $ 0.00461
+0.15%
$ 96.87 billion $ 253,485
Apr 5, 12 PM $ 0.00461
+0.39%
$ 96.87 billion $ 252,859
Apr 5, 11 AM $ 0.00459
+0.11%
$ 96.45 billion $ 252,524
Apr 5, 10 AM $ 0.00459
-0.02%
$ 96.37 billion $ 252,032
Apr 5, 9 AM $ 0.00459
-0.04%
$ 96.41 billion $ 250,054
Apr 5, 8 AM $ 0.00459
+0.00%
$ 96.45 billion $ 250,030
Apr 5, 7 AM $ 0.00459
-0.04%
$ 96.45 billion $ 249,222
Apr 5, 6 AM $ 0.00459
+0.13%
$ 96.45 billion $ 248,973