Fishkoin Historical Data

KOIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.00417
+0.10%
$87.65 billion $112,438
Aug 12, 5 AM $0.00417
+0.26%
$87.57 billion $111,771
Aug 12, 4 AM $0.00416
+0.00%
$87.34 billion $111,526
Aug 12, 3 AM $0.00416
-0.05%
$87.34 billion $111,128
Aug 12, 2 AM $0.00416
-0.07%
$87.36 billion $111,222
Aug 12, 1 AM $0.00416
-0.05%
$87.44 billion $110,747
Aug 12, 12 AM $0.00417
+0.00%
$87.51 billion $110,509
Aug 11, 11 PM $0.00417
-0.02%
$87.49 billion $111,310
Aug 11, 10 PM $0.00417
-0.02%
$87.51 billion $111,368
Aug 11, 9 PM $0.00417
+0.10%
$87.51 billion $111,333
Aug 11, 8 PM $0.00417
+0.02%
$87.55 billion $111,175
Aug 11, 7 PM $0.00417
-0.02%
$87.53 billion $110,748
Aug 11, 6 PM $0.00418
+0.31%
$87.74 billion $110,339
Aug 11, 5 PM $0.00417
-0.02%
$87.47 billion $110,596
Aug 11, 4 PM $0.00417
-0.05%
$87.47 billion $110,849
Aug 11, 3 PM $0.00417
-0.12%
$87.49 billion $110,576
Aug 11, 2 PM $0.00417
-0.26%
$87.57 billion $110,497
Aug 11, 1 PM $0.00418
-0.12%
$87.76 billion $110,360
Aug 11, 12 PM $0.00418
-0.12%
$87.86 billion $110,273
Aug 11, 11 AM $0.00419
+0.10%
$87.97 billion $110,079
Aug 11, 10 AM $0.00418
+0.41%
$87.84 billion $110,161
Aug 11, 9 AM $0.00417
+0.82%
$87.49 billion $110,226
Aug 11, 8 AM $0.00413
-0.10%
$86.69 billion $110,646
Aug 11, 7 AM $0.00413
+0.12%
$86.79 billion $111,102
Aug 11, 6 AM $0.00413
-0.05%
$86.65 billion $111,484
Aug 11, 5 AM $0.00413
+0.02%
$86.67 billion $111,897
Aug 11, 4 AM $0.00413
+0.05%
$86.67 billion $112,038
Aug 11, 3 AM $0.00412
+0.02%
$86.6 billion $112,587
Aug 11, 2 AM $0.00412
-0.02%
$86.58 billion $112,567
Aug 11, 1 AM $0.00412
+0.05%
$86.52 billion $112,175
Aug 11, 12 AM $0.00412
+0.07%
$86.54 billion $112,003
Aug 10, 11 PM $0.00412
+0.02%
$86.48 billion $112,005
Aug 10, 10 PM $0.00412
-0.07%
$86.46 billion $112,018
Aug 10, 9 PM $0.00412
+0.05%
$86.54 billion $112,140
Aug 10, 8 PM $0.00412
+0.02%
$86.54 billion $112,254
Aug 10, 7 PM $0.00412
-0.07%
$86.48 billion $112,762
Aug 10, 6 PM $0.00412
-0.02%
$86.54 billion $112,863
Aug 10, 5 PM $0.00412
+0.00%
$86.58 billion $112,648
Aug 10, 4 PM $0.00412
-0.02%
$86.58 billion $112,993
Aug 10, 3 PM $0.00412
-0.07%
$86.56 billion $113,077
Aug 10, 2 PM $0.00413
+0.02%
$86.63 billion $112,996
Aug 10, 1 PM $0.00412
-0.22%
$86.54 billion $112,451
Aug 10, 12 PM $0.00413
+0.02%
$86.73 billion $112,576
Aug 10, 11 AM $0.00413
-0.02%
$86.69 billion $112,444
Aug 10, 10 AM $0.00413
+0.27%
$86.69 billion $111,968
Aug 10, 9 AM $0.00412
+0.02%
$86.46 billion $111,361
Aug 10, 8 AM $0.00412
+0.17%
$86.44 billion $111,363
Aug 10, 7 AM $0.00411
+0.05%
$86.29 billion $111,179
Aug 10, 6 AM $0.00411
-0.10%
$86.25 billion $111,358
Aug 10, 5 AM $0.00411
+0.02%
$86.35 billion $111,482