Fishkoin Historical Data

KOIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00502
+0.00%
$ 105.48 billion $ 130,766
Nov 12, 6 PM $ 0.00502
-0.02%
$ 105.46 billion $ 132,889
Nov 12, 5 PM $ 0.00502
+0.04%
$ 105.48 billion $ 134,716
Nov 12, 4 PM $ 0.00502
-0.02%
$ 105.44 billion $ 137,376
Nov 12, 3 PM $ 0.00502
+0.04%
$ 105.5 billion $ 138,054
Nov 12, 2 PM $ 0.00502
-0.02%
$ 105.53 billion $ 138,270
Nov 12, 1 PM $ 0.00502
-0.12%
$ 105.42 billion $ 137,895
Nov 12, 12 PM $ 0.00503
+0.04%
$ 105.55 billion $ 139,756
Nov 12, 11 AM $ 0.00503
+0.04%
$ 105.61 billion $ 141,787
Nov 12, 10 AM $ 0.00502
-0.02%
$ 105.53 billion $ 142,316
Nov 12, 9 AM $ 0.00502
+0.02%
$ 105.5 billion $ 141,940
Nov 12, 8 AM $ 0.00503
+0.00%
$ 105.59 billion $ 141,713
Nov 12, 7 AM $ 0.00503
-0.10%
$ 105.57 billion $ 141,375
Nov 12, 6 AM $ 0.00502
+0.04%
$ 105.53 billion $ 141,687
Nov 12, 5 AM $ 0.00502
+0.00%
$ 105.53 billion $ 142,240
Nov 12, 4 AM $ 0.00503
+0.02%
$ 105.61 billion $ 140,853
Nov 12, 3 AM $ 0.00503
+0.08%
$ 105.61 billion $ 140,636
Nov 12, 2 AM $ 0.00503
+0.14%
$ 105.63 billion $ 141,477
Nov 12, 1 AM $ 0.00503
+0.08%
$ 105.61 billion $ 140,748
Nov 12, 12 AM $ 0.00503
+0.00%
$ 105.65 billion $ 140,497
Nov 11, 11 PM $ 0.00503
+0.28%
$ 105.61 billion $ 140,270
Nov 11, 10 PM $ 0.00502
+0.10%
$ 105.48 billion $ 139,902
Nov 11, 9 PM $ 0.00501
-0.04%
$ 105.29 billion $ 139,505
Nov 11, 8 PM $ 0.00501
-0.08%
$ 105.23 billion $ 138,863
Nov 11, 7 PM $ 0.00501
+0.04%
$ 105.27 billion $ 138,521
Nov 11, 6 PM $ 0.00502
+0.04%
$ 105.36 billion $ 138,262
Nov 11, 5 PM $ 0.00502
+0.12%
$ 105.36 billion $ 138,000
Nov 11, 4 PM $ 0.00501
-0.02%
$ 105.23 billion $ 137,200
Nov 11, 3 PM $ 0.00502
+0.04%
$ 105.36 billion $ 136,976
Nov 11, 2 PM $ 0.00501
-0.28%
$ 105.19 billion $ 136,212
Nov 11, 1 PM $ 0.00502
+0.22%
$ 105.4 billion $ 137,204
Nov 11, 12 PM $ 0.00502
-0.02%
$ 105.53 billion $ 136,481
Nov 11, 11 AM $ 0.00502
-0.02%
$ 105.53 billion $ 136,705
Nov 11, 10 AM $ 0.00502
-0.06%
$ 105.5 billion $ 136,156
Nov 11, 9 AM $ 0.00502
+0.00%
$ 105.38 billion $ 136,474
Nov 11, 8 AM $ 0.00502
-0.34%
$ 105.4 billion $ 136,935
Nov 11, 7 AM $ 0.00504
+0.14%
$ 105.76 billion $ 136,682
Nov 11, 6 AM $ 0.00503
-0.04%
$ 105.63 billion $ 136,504
Nov 11, 5 AM $ 0.00504
+0.10%
$ 105.76 billion $ 136,363
Nov 11, 4 AM $ 0.00503
-0.04%
$ 105.69 billion $ 135,948
Nov 11, 3 AM $ 0.00503
+0.76%
$ 105.71 billion $ 134,199
Nov 11, 2 AM $ 0.00499
+0.04%
$ 104.89 billion $ 131,008
Nov 11, 1 AM $ 0.00499
+0.06%
$ 104.83 billion $ 128,991
Nov 11, 12 AM $ 0.00499
+0.04%
$ 104.83 billion $ 127,251
Nov 10, 11 PM $ 0.00499
+0.06%
$ 104.87 billion $ 125,315
Nov 10, 10 PM $ 0.00498
-0.24%
$ 104.69 billion $ 123,856
Nov 10, 9 PM $ 0.005
+0.12%
$ 104.98 billion $ 122,349
Nov 10, 8 PM $ 0.00499
-0.10%
$ 104.83 billion $ 120,884
Nov 10, 7 PM $ 0.00499
+0.16%
$ 104.77 billion $ 121,036
Nov 10, 6 PM $ 0.00498
+0.04%
$ 104.66 billion $ 121,240