Fishkoin Historical Data

KOIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00498
+0.04%
$ 104.66 billion $ 121,240
Nov 10, 5 PM $ 0.00498
+0.00%
$ 104.64 billion $ 121,723
Nov 10, 4 PM $ 0.00498
+0.02%
$ 104.69 billion $ 121,586
Nov 10, 3 PM $ 0.00498
+0.12%
$ 104.69 billion $ 121,371
Nov 10, 2 PM $ 0.00498
+0.06%
$ 104.5 billion $ 121,332
Nov 10, 1 PM $ 0.00498
+0.18%
$ 104.6 billion $ 120,613
Nov 10, 12 PM $ 0.00497
-0.08%
$ 104.47 billion $ 120,241
Nov 10, 11 AM $ 0.00497
-0.18%
$ 104.41 billion $ 119,932
Nov 10, 10 AM $ 0.00497
+0.06%
$ 104.45 billion $ 119,454
Nov 10, 9 AM $ 0.00498
-0.14%
$ 104.58 billion $ 118,699
Nov 10, 8 AM $ 0.00499
+0.02%
$ 104.77 billion $ 118,447
Nov 10, 7 AM $ 0.00499
+0.00%
$ 104.75 billion $ 116,160
Nov 10, 6 AM $ 0.00499
+0.00%
$ 104.75 billion $ 113,325
Nov 10, 5 AM $ 0.00499
+0.00%
$ 104.79 billion $ 110,824
Nov 10, 4 AM $ 0.00499
+0.00%
$ 104.83 billion $ 109,233
Nov 10, 3 AM $ 0.00499
+0.02%
$ 104.83 billion $ 107,687
Nov 10, 2 AM $ 0.00499
+0.00%
$ 104.81 billion $ 106,467
Nov 10, 1 AM $ 0.00499
+0.00%
$ 104.81 billion $ 106,317
Nov 10, 12 AM $ 0.00499
+0.02%
$ 104.83 billion $ 106,753
Nov 9, 11 PM $ 0.00499
-0.02%
$ 104.79 billion $ 106,967
Nov 9, 10 PM $ 0.00499
+0.00%
$ 104.81 billion $ 106,994
Nov 9, 9 PM $ 0.00499
+0.10%
$ 104.83 billion $ 106,997
Nov 9, 8 PM $ 0.00498
-0.06%
$ 104.6 billion $ 107,089
Nov 9, 7 PM $ 0.00497
+0.08%
$ 104.47 billion $ 106,017
Nov 9, 6 PM $ 0.00497
+0.04%
$ 104.39 billion $ 104,582
Nov 9, 5 PM $ 0.00497
+0.02%
$ 104.35 billion $ 103,325
Nov 9, 4 PM $ 0.00497
-0.08%
$ 104.39 billion $ 102,966
Nov 9, 3 PM $ 0.00498
-0.16%
$ 104.5 billion $ 101,817
Nov 9, 2 PM $ 0.00495
+0.08%
$ 103.91 billion $ 101,506
Nov 9, 1 PM $ 0.00494
-0.12%
$ 103.84 billion $ 100,859
Nov 9, 12 PM $ 0.00495
-0.04%
$ 103.95 billion $ 101,214
Nov 9, 11 AM $ 0.00495
+0.00%
$ 104.03 billion $ 100,000
Nov 9, 10 AM $ 0.00495
+0.28%
$ 104.01 billion $ 100,566
Nov 9, 9 AM $ 0.00494
-1.57%
$ 103.72 billion $ 99,938
Nov 9, 8 AM $ 0.00502
+0.00%
$ 105.38 billion $ 99,555
Nov 9, 7 AM $ 0.00502
+0.00%
$ 105.36 billion $ 102,045
Nov 9, 6 AM $ 0.00502
-0.02%
$ 105.34 billion $ 105,020
Nov 9, 5 AM $ 0.00502
+0.00%
$ 105.34 billion $ 108,075
Nov 9, 4 AM $ 0.00501
-0.04%
$ 105.31 billion $ 110,756
Nov 9, 3 AM $ 0.00502
+0.00%
$ 105.34 billion $ 114,290
Nov 9, 2 AM $ 0.00502
+0.04%
$ 105.38 billion $ 116,985
Nov 9, 1 AM $ 0.00502
-0.02%
$ 105.34 billion $ 119,603
Nov 9, 12 AM $ 0.00502
-0.02%
$ 105.4 billion $ 120,801
Nov 8, 11 PM $ 0.00502
+0.00%
$ 105.36 billion $ 121,938
Nov 8, 10 PM $ 0.00502
-0.02%
$ 105.34 billion $ 123,121
Nov 8, 9 PM $ 0.00502
+0.00%
$ 105.36 billion $ 124,838
Nov 8, 8 PM $ 0.00502
+0.00%
$ 105.36 billion $ 126,640
Nov 8, 7 PM $ 0.00502
+0.06%
$ 105.34 billion $ 127,961
Nov 8, 6 PM $ 0.00501
+0.04%
$ 105.29 billion $ 129,183
Nov 8, 5 PM $ 0.00501
+0.04%
$ 105.27 billion $ 130,338