Fishkoin Historical Data

KOIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00501
+0.04%
$ 105.27 billion $ 130,338
Nov 8, 4 PM $ 0.00501
-0.02%
$ 105.27 billion $ 130,883
Nov 8, 3 PM $ 0.00501
+0.08%
$ 105.31 billion $ 131,862
Nov 8, 2 PM $ 0.00501
+0.00%
$ 105.27 billion $ 132,140
Nov 8, 1 PM $ 0.00501
+0.28%
$ 105.27 billion $ 133,334
Nov 8, 12 PM $ 0.00501
+0.16%
$ 105.17 billion $ 133,344
Nov 8, 11 AM $ 0.005
-0.08%
$ 105 billion $ 134,596
Nov 8, 10 AM $ 0.005
-0.32%
$ 105.04 billion $ 134,884
Nov 8, 9 AM $ 0.00502
+0.16%
$ 105.34 billion $ 135,925
Nov 8, 8 AM $ 0.00501
-0.06%
$ 105.19 billion $ 136,565
Nov 8, 7 AM $ 0.00501
+0.02%
$ 105.25 billion $ 136,671
Nov 8, 6 AM $ 0.00501
-0.16%
$ 105.19 billion $ 136,352
Nov 8, 5 AM $ 0.00502
+0.20%
$ 105.34 billion $ 135,817
Nov 8, 4 AM $ 0.00501
-0.08%
$ 105.17 billion $ 135,915
Nov 8, 3 AM $ 0.00501
+0.08%
$ 105.23 billion $ 136,096
Nov 8, 2 AM $ 0.005
-0.08%
$ 105.06 billion $ 137,071
Nov 8, 1 AM $ 0.00501
+0.04%
$ 105.21 billion $ 136,269
Nov 8, 12 AM $ 0.005
-0.08%
$ 105.08 billion $ 137,258
Nov 7, 11 PM $ 0.00501
+0.08%
$ 105.19 billion $ 137,024
Nov 7, 10 PM $ 0.00501
+0.16%
$ 105.15 billion $ 136,164
Nov 7, 9 PM $ 0.005
-0.08%
$ 104.96 billion $ 134,540
Nov 7, 8 PM $ 0.005
+0.16%
$ 104.94 billion $ 133,095
Nov 7, 7 PM $ 0.00498
+0.06%
$ 104.52 billion $ 131,627
Nov 7, 6 PM $ 0.00497
+0.30%
$ 104.45 billion $ 130,242
Nov 7, 5 PM $ 0.00496
+0.67%
$ 104.22 billion $ 128,590
Nov 7, 4 PM $ 0.00492
+0.67%
$ 103.42 billion $ 127,060
Nov 7, 3 PM $ 0.00488
+0.33%
$ 102.58 billion $ 125,281
Nov 7, 2 PM $ 0.00487
-0.02%
$ 102.23 billion $ 123,573
Nov 7, 1 PM $ 0.00487
+0.02%
$ 102.23 billion $ 121,858
Nov 7, 12 PM $ 0.00486
-0.10%
$ 102.12 billion $ 121,620
Nov 7, 11 AM $ 0.00487
-0.77%
$ 102.27 billion $ 122,540
Nov 7, 10 AM $ 0.00491
+0.00%
$ 103.03 billion $ 121,510
Nov 7, 9 AM $ 0.0049
+0.08%
$ 102.94 billion $ 120,910
Nov 7, 8 AM $ 0.0049
-0.02%
$ 102.88 billion $ 120,010
Nov 7, 7 AM $ 0.0049
-0.02%
$ 102.86 billion $ 119,896
Nov 7, 6 AM $ 0.0049
+0.04%
$ 102.82 billion $ 120,307
Nov 7, 5 AM $ 0.0049
+0.10%
$ 102.84 billion $ 120,296
Nov 7, 4 AM $ 0.00489
+0.60%
$ 102.8 billion $ 120,715
Nov 7, 3 AM $ 0.00487
+0.27%
$ 102.29 billion $ 120,677
Nov 7, 2 AM $ 0.00486
+0.02%
$ 102.06 billion $ 120,457
Nov 7, 1 AM $ 0.00486
+0.02%
$ 102.12 billion $ 120,661
Nov 7, 12 AM $ 0.00486
-0.14%
$ 102.1 billion $ 120,291
Nov 6, 11 PM $ 0.00487
-1.12%
$ 102.23 billion $ 120,358
Nov 6, 10 PM $ 0.00492
+0.00%
$ 103.38 billion $ 121,228
Nov 6, 9 PM $ 0.00492
+0.02%
$ 103.38 billion $ 123,242
Nov 6, 8 PM $ 0.00492
+0.00%
$ 103.36 billion $ 124,189
Nov 6, 7 PM $ 0.00492
-0.02%
$ 103.36 billion $ 124,639
Nov 6, 6 PM $ 0.00492
-0.02%
$ 103.36 billion $ 125,391
Nov 6, 5 PM $ 0.00492
+0.00%
$ 103.38 billion $ 126,981
Nov 6, 4 PM $ 0.00492
+0.02%
$ 103.38 billion $ 127,298