Fishkoin Historical Data

KOIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00492
+0.00%
$ 103.38 billion $ 126,981
Nov 6, 4 PM $ 0.00492
+0.02%
$ 103.38 billion $ 127,298
Nov 6, 3 PM $ 0.00492
-0.02%
$ 103.36 billion $ 128,921
Nov 6, 2 PM $ 0.00492
-0.02%
$ 103.36 billion $ 130,755
Nov 6, 1 PM $ 0.00492
+0.18%
$ 103.4 billion $ 132,595
Nov 6, 12 PM $ 0.00492
+0.10%
$ 103.24 billion $ 132,601
Nov 6, 11 AM $ 0.00491
-0.06%
$ 103.09 billion $ 132,097
Nov 6, 10 AM $ 0.00491
-0.02%
$ 103.15 billion $ 132,512
Nov 6, 9 AM $ 0.00491
+0.16%
$ 103.03 billion $ 133,112
Nov 6, 8 AM $ 0.00491
-1.25%
$ 103.03 billion $ 133,742
Nov 6, 7 AM $ 0.00496
-0.18%
$ 104.27 billion $ 133,502
Nov 6, 6 AM $ 0.00497
+0.06%
$ 104.47 billion $ 133,266
Nov 6, 5 AM $ 0.00497
-0.10%
$ 104.43 billion $ 133,067
Nov 6, 4 AM $ 0.00497
+0.00%
$ 104.47 billion $ 132,668
Nov 6, 3 AM $ 0.00497
+0.16%
$ 104.47 billion $ 131,833
Nov 6, 2 AM $ 0.00497
-0.20%
$ 104.31 billion $ 131,680
Nov 6, 1 AM $ 0.00498
+0.04%
$ 104.56 billion $ 131,061
Nov 6, 12 AM $ 0.00497
-0.02%
$ 104.47 billion $ 131,427
Nov 5, 11 PM $ 0.00498
+0.14%
$ 104.52 billion $ 131,431
Nov 5, 10 PM $ 0.00497
+0.14%
$ 104.41 billion $ 130,934
Nov 5, 9 PM $ 0.00497
-0.12%
$ 104.29 billion $ 130,451
Nov 5, 8 PM $ 0.00497
+0.08%
$ 104.41 billion $ 130,948
Nov 5, 7 PM $ 0.00496
+0.47%
$ 104.24 billion $ 132,001
Nov 5, 6 PM $ 0.00494
-0.02%
$ 103.72 billion $ 132,404
Nov 5, 5 PM $ 0.00494
+0.18%
$ 103.7 billion $ 132,212
Nov 5, 4 PM $ 0.00493
+0.63%
$ 103.47 billion $ 133,416
Nov 5, 3 PM $ 0.00486
-1.52%
$ 102.04 billion $ 132,717
Nov 5, 2 PM $ 0.00494
-0.06%
$ 103.66 billion $ 132,750
Nov 5, 1 PM $ 0.00494
+0.53%
$ 103.7 billion $ 131,436
Nov 5, 12 PM $ 0.00491
+0.66%
$ 103.15 billion $ 131,088
Nov 5, 11 AM $ 0.00489
-0.89%
$ 102.69 billion $ 129,755
Nov 5, 10 AM $ 0.00493
+0.12%
$ 103.59 billion $ 129,822
Nov 5, 9 AM $ 0.00493
+0.16%
$ 103.45 billion $ 129,528
Nov 5, 8 AM $ 0.00492
+0.14%
$ 103.3 billion $ 130,071
Nov 5, 7 AM $ 0.00492
+0.06%
$ 103.24 billion $ 130,228
Nov 5, 6 AM $ 0.00491
+0.29%
$ 103.13 billion $ 129,852
Nov 5, 5 AM $ 0.0049
+0.04%
$ 102.84 billion $ 129,709
Nov 5, 4 AM $ 0.00489
+0.18%
$ 102.73 billion $ 127,644
Nov 5, 3 AM $ 0.00488
-0.37%
$ 102.5 billion $ 126,065
Nov 5, 2 AM $ 0.0049
+0.29%
$ 102.84 billion $ 124,620
Nov 5, 1 AM $ 0.00488
+0.02%
$ 102.54 billion $ 124,106
Nov 5, 12 AM $ 0.00488
-0.04%
$ 102.54 billion $ 122,308
Nov 4, 11 PM $ 0.00488
+0.14%
$ 102.58 billion $ 120,830
Nov 4, 10 PM $ 0.00488
+0.14%
$ 102.52 billion $ 119,962
Nov 4, 9 PM $ 0.00487
-0.02%
$ 102.33 billion $ 118,398
Nov 4, 8 PM $ 0.00487
-0.12%
$ 102.35 billion $ 116,671
Nov 4, 7 PM $ 0.00488
-0.04%
$ 102.42 billion $ 115,629
Nov 4, 6 PM $ 0.00488
-0.25%
$ 102.48 billion $ 115,339
Nov 4, 5 PM $ 0.00489
+0.10%
$ 102.77 billion $ 115,503
Nov 4, 4 PM $ 0.00489
-0.04%
$ 102.65 billion $ 115,293