Fishkoin Historical Data

KOIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00489
-0.04%
$ 102.65 billion $ 115,293
Nov 4, 3 PM $ 0.00489
-0.12%
$ 102.61 billion $ 115,578
Nov 4, 2 PM $ 0.00489
+0.49%
$ 102.77 billion $ 116,205
Nov 4, 1 PM $ 0.00487
-0.08%
$ 102.35 billion $ 118,045
Nov 4, 12 PM $ 0.00488
-0.04%
$ 102.46 billion $ 118,454
Nov 4, 11 AM $ 0.00488
-0.04%
$ 102.56 billion $ 118,147
Nov 4, 10 AM $ 0.00488
-0.20%
$ 102.52 billion $ 118,469
Nov 4, 9 AM $ 0.00489
+0.12%
$ 102.67 billion $ 118,300
Nov 4, 8 AM $ 0.00488
-0.12%
$ 102.5 billion $ 117,895
Nov 4, 7 AM $ 0.00488
-0.25%
$ 102.54 billion $ 117,894
Nov 4, 6 AM $ 0.00489
-1.01%
$ 102.8 billion $ 117,950
Nov 4, 5 AM $ 0.00494
-0.14%
$ 103.84 billion $ 118,429
Nov 4, 4 AM $ 0.00495
+0.00%
$ 103.99 billion $ 121,536
Nov 4, 3 AM $ 0.00495
+0.00%
$ 103.99 billion $ 123,726
Nov 4, 2 AM $ 0.00495
+0.00%
$ 103.99 billion $ 125,300
Nov 4, 1 AM $ 0.00495
+0.00%
$ 103.99 billion $ 126,700
Nov 4, 12 AM $ 0.00495
+0.00%
$ 103.99 billion $ 128,081
Nov 3, 11 PM $ 0.00495
+0.00%
$ 103.99 billion $ 129,858
Nov 3, 10 PM $ 0.00495
+0.00%
$ 103.99 billion $ 131,505
Nov 3, 9 PM $ 0.00495
-0.02%
$ 103.99 billion $ 133,813
Nov 3, 8 PM $ 0.00495
-0.90%
$ 103.99 billion $ 135,710
Nov 3, 7 PM $ 0.005
-1.09%
$ 105 billion $ 137,350
Nov 3, 6 PM $ 0.00505
+0.06%
$ 106.16 billion $ 138,288
Nov 3, 5 PM $ 0.00505
+0.16%
$ 106.13 billion $ 138,215
Nov 3, 4 PM $ 0.00505
-0.12%
$ 106.03 billion $ 138,316
Nov 3, 3 PM $ 0.00505
+0.14%
$ 106.16 billion $ 138,692
Nov 3, 2 PM $ 0.00505
-0.22%
$ 106.03 billion $ 138,475
Nov 3, 1 PM $ 0.00506
-0.41%
$ 106.2 billion $ 137,370
Nov 3, 12 PM $ 0.00507
-0.12%
$ 106.53 billion $ 137,162
Nov 3, 11 AM $ 0.00508
+0.22%
$ 106.68 billion $ 137,716
Nov 3, 10 AM $ 0.00507
-0.10%
$ 106.43 billion $ 138,008
Nov 3, 9 AM $ 0.00507
-0.35%
$ 106.49 billion $ 139,050
Nov 3, 8 AM $ 0.00509
-0.47%
$ 106.85 billion $ 139,685
Nov 3, 7 AM $ 0.00511
+0.12%
$ 107.33 billion $ 139,259
Nov 3, 6 AM $ 0.0051
-0.76%
$ 107.2 billion $ 140,191
Nov 3, 5 AM $ 0.00515
+0.02%
$ 108.15 billion $ 140,201
Nov 3, 4 AM $ 0.00514
+0.00%
$ 108.02 billion $ 140,005
Nov 3, 3 AM $ 0.00514
-0.02%
$ 107.96 billion $ 140,153
Nov 3, 2 AM $ 0.00514
+0.04%
$ 108 billion $ 140,338
Nov 3, 1 AM $ 0.00514
+0.19%
$ 108.02 billion $ 140,500
Nov 3, 12 AM $ 0.00513
-0.04%
$ 107.83 billion $ 140,412
Nov 2, 11 PM $ 0.00513
-0.04%
$ 107.83 billion $ 140,443
Nov 2, 10 PM $ 0.00513
-0.04%
$ 107.83 billion $ 140,391
Nov 2, 9 PM $ 0.00513
+0.02%
$ 107.83 billion $ 140,158
Nov 2, 8 PM $ 0.00513
-0.06%
$ 107.79 billion $ 139,936
Nov 2, 7 PM $ 0.00514
+0.21%
$ 107.86 billion $ 139,645
Nov 2, 6 PM $ 0.00513
+0.06%
$ 107.77 billion $ 139,536
Nov 2, 5 PM $ 0.00513
-0.06%
$ 107.69 billion $ 139,656
Nov 2, 4 PM $ 0.00513
+0.02%
$ 107.81 billion $ 139,783
Nov 2, 3 PM $ 0.00513
-0.10%
$ 107.73 billion $ 139,152