Fishkoin Historical Data

KOIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00513
-0.10%
$ 107.73 billion $ 139,152
Nov 2, 2 PM $ 0.00513
+0.00%
$ 107.71 billion $ 139,051
Nov 2, 1 PM $ 0.00513
+0.06%
$ 107.69 billion $ 139,131
Nov 2, 12 PM $ 0.00513
-0.08%
$ 107.73 billion $ 140,345
Nov 2, 11 AM $ 0.00514
-0.04%
$ 107.9 billion $ 139,954
Nov 2, 10 AM $ 0.00513
-0.12%
$ 107.81 billion $ 139,567
Nov 2, 9 AM $ 0.00514
+0.04%
$ 107.96 billion $ 138,959
Nov 2, 8 AM $ 0.00514
+0.14%
$ 107.94 billion $ 138,720
Nov 2, 7 AM $ 0.00513
-0.33%
$ 107.83 billion $ 139,702
Nov 2, 6 AM $ 0.00515
+0.06%
$ 108.19 billion $ 138,145
Nov 2, 5 AM $ 0.00515
+0.04%
$ 108.19 billion $ 138,401
Nov 2, 4 AM $ 0.00515
+0.04%
$ 108.21 billion $ 137,888
Nov 2, 3 AM $ 0.00515
-0.10%
$ 108.13 billion $ 137,638
Nov 2, 2 AM $ 0.00515
+0.08%
$ 108.23 billion $ 137,480
Nov 2, 1 AM $ 0.00515
+0.00%
$ 108.15 billion $ 136,410
Nov 2, 12 AM $ 0.00514
+0.06%
$ 108 billion $ 136,371
Nov 1, 11 PM $ 0.00514
-0.17%
$ 107.96 billion $ 136,599
Nov 1, 10 PM $ 0.00515
-0.04%
$ 108.19 billion $ 137,324
Nov 1, 9 PM $ 0.00515
+0.06%
$ 108.23 billion $ 135,244
Nov 1, 8 PM $ 0.00515
+0.00%
$ 108.21 billion $ 133,706
Nov 1, 7 PM $ 0.00515
-0.06%
$ 108.15 billion $ 131,315
Nov 1, 6 PM $ 0.00515
+0.00%
$ 108.19 billion $ 129,308
Nov 1, 5 PM $ 0.00515
-0.08%
$ 108.13 billion $ 127,688
Nov 1, 4 PM $ 0.00515
+0.14%
$ 108.17 billion $ 125,816
Nov 1, 3 PM $ 0.00513
-0.17%
$ 107.81 billion $ 125,968
Nov 1, 2 PM $ 0.00513
-0.19%
$ 107.73 billion $ 125,945
Nov 1, 1 PM $ 0.00514
-0.08%
$ 108 billion $ 126,567
Nov 1, 12 PM $ 0.00514
+0.12%
$ 108.02 billion $ 125,956
Nov 1, 11 AM $ 0.00514
-0.12%
$ 108 billion $ 125,914
Nov 1, 10 AM $ 0.00515
+0.02%
$ 108.13 billion $ 126,361
Nov 1, 9 AM $ 0.00515
+0.10%
$ 108.17 billion $ 126,982
Nov 1, 8 AM $ 0.00514
+0.00%
$ 108.05 billion $ 127,228
Nov 1, 7 AM $ 0.00514
-0.08%
$ 108.05 billion $ 126,913
Nov 1, 6 AM $ 0.00515
+0.02%
$ 108.11 billion $ 128,285
Nov 1, 5 AM $ 0.00515
-0.17%
$ 108.15 billion $ 128,407
Nov 1, 4 AM $ 0.00516
-0.02%
$ 108.32 billion $ 128,675
Nov 1, 3 AM $ 0.00516
+0.29%
$ 108.3 billion $ 128,276
Nov 1, 2 AM $ 0.00514
+0.00%
$ 107.94 billion $ 129,334
Nov 1, 1 AM $ 0.00514
-0.46%
$ 107.98 billion $ 129,571
Nov 1, 12 AM $ 0.00518
-0.06%
$ 108.78 billion $ 130,549
Oct 31, 11 PM $ 0.00518
-0.17%
$ 108.89 billion $ 129,975
Oct 31, 10 PM $ 0.00518
+0.02%
$ 108.86 billion $ 129,341
Oct 31, 9 PM $ 0.00518
-0.04%
$ 108.84 billion $ 131,104
Oct 31, 8 PM $ 0.00519
+0.02%
$ 108.91 billion $ 132,976
Oct 31, 7 PM $ 0.00519
+0.00%
$ 108.91 billion $ 135,105
Oct 31, 6 PM $ 0.00519
+0.02%
$ 108.91 billion $ 136,789
Oct 31, 5 PM $ 0.00518
+0.10%
$ 108.86 billion $ 138,214
Oct 31, 4 PM $ 0.00518
+0.14%
$ 108.78 billion $ 140,307
Oct 31, 3 PM $ 0.00517
+0.17%
$ 108.59 billion $ 140,764
Oct 31, 2 PM $ 0.00515
-0.12%
$ 108.25 billion $ 140,592