Fishkoin Historical Data

KOIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00517
+0.17%
$ 108.59 billion $ 140,764
Oct 31, 2 PM $ 0.00515
-0.12%
$ 108.25 billion $ 140,592
Oct 31, 1 PM $ 0.00516
+0.02%
$ 108.32 billion $ 140,694
Oct 31, 12 PM $ 0.00516
+0.12%
$ 108.32 billion $ 141,413
Oct 31, 11 AM $ 0.00515
+0.06%
$ 108.25 billion $ 142,984
Oct 31, 10 AM $ 0.00515
-0.10%
$ 108.25 billion $ 143,432
Oct 31, 9 AM $ 0.00516
+0.17%
$ 108.34 billion $ 142,105
Oct 31, 8 AM $ 0.00515
-0.06%
$ 108.17 billion $ 142,079
Oct 31, 7 AM $ 0.00515
+0.02%
$ 108.25 billion $ 142,341
Oct 31, 6 AM $ 0.00515
+0.06%
$ 108.21 billion $ 141,940
Oct 31, 5 AM $ 0.00515
-0.12%
$ 108.15 billion $ 141,236
Oct 31, 4 AM $ 0.00515
+0.06%
$ 108.25 billion $ 140,501
Oct 31, 3 AM $ 0.00515
+0.00%
$ 108.17 billion $ 140,266
Oct 31, 2 AM $ 0.00515
+0.00%
$ 108.19 billion $ 139,956
Oct 31, 1 AM $ 0.00515
-0.06%
$ 108.19 billion $ 140,654
Oct 31, 12 AM $ 0.00516
+0.00%
$ 108.3 billion $ 140,349
Oct 30, 11 PM $ 0.00516
-0.04%
$ 108.28 billion $ 141,087
Oct 30, 10 PM $ 0.00516
+0.02%
$ 108.28 billion $ 141,558
Oct 30, 9 PM $ 0.00516
+0.06%
$ 108.32 billion $ 141,907
Oct 30, 8 PM $ 0.00516
+0.00%
$ 108.32 billion $ 142,037
Oct 30, 7 PM $ 0.00516
+0.23%
$ 108.3 billion $ 142,016
Oct 30, 6 PM $ 0.00517
+0.06%
$ 108.49 billion $ 141,957
Oct 30, 5 PM $ 0.00516
+0.10%
$ 108.4 billion $ 142,673
Oct 30, 4 PM $ 0.00516
+0.08%
$ 108.3 billion $ 143,255
Oct 30, 3 PM $ 0.00515
+0.02%
$ 108.23 billion $ 143,326
Oct 30, 2 PM $ 0.00515
+0.00%
$ 108.21 billion $ 143,808
Oct 30, 1 PM $ 0.00515
+0.16%
$ 108.19 billion $ 143,692
Oct 30, 12 PM $ 0.00516
+0.21%
$ 108.3 billion $ 143,168
Oct 30, 11 AM $ 0.00515
-0.52%
$ 108.07 billion $ 142,478
Oct 30, 10 AM $ 0.00517
-0.08%
$ 108.57 billion $ 142,003
Oct 30, 9 AM $ 0.00515
+0.19%
$ 108.25 billion $ 142,851
Oct 30, 9 AM $ 0.00515
+0.19%
$ 108.25 billion $ 142,851
Oct 30, 8 AM $ 0.00514
+0.04%
$ 108 billion $ 142,809
Oct 30, 8 AM $ 0.00514
+0.04%
$ 108 billion $ 142,809
Oct 30, 7 AM $ 0.00514
+0.04%
$ 107.94 billion $ 143,202
Oct 30, 7 AM $ 0.00514
+0.04%
$ 107.94 billion $ 143,202
Oct 30, 6 AM $ 0.00517
-0.12%
$ 108.53 billion $ 142,434
Oct 30, 6 AM $ 0.00517
-0.12%
$ 108.53 billion $ 142,434
Oct 30, 5 AM $ 0.00517
+0.08%
$ 108.67 billion $ 143,241
Oct 30, 5 AM $ 0.00517
+0.08%
$ 108.67 billion $ 143,241
Oct 30, 4 AM $ 0.00517
-0.10%
$ 108.57 billion $ 144,700
Oct 30, 4 AM $ 0.00517
-0.10%
$ 108.57 billion $ 144,700
Oct 30, 3 AM $ 0.00517
+0.00%
$ 108.53 billion $ 145,459
Oct 30, 3 AM $ 0.00517
+0.00%
$ 108.53 billion $ 145,459
Oct 30, 2 AM $ 0.00518
+0.37%
$ 108.7 billion $ 144,469
Oct 30, 2 AM $ 0.00518
+0.37%
$ 108.7 billion $ 144,469
Oct 30, 1 AM $ 0.00517
+0.04%
$ 108.49 billion $ 145,399
Oct 30, 1 AM $ 0.00517
+0.04%
$ 108.49 billion $ 145,399
Oct 30, 12 AM $ 0.00516
-0.14%
$ 108.36 billion $ 145,110
Oct 30, 12 AM $ 0.00516
-0.14%
$ 108.36 billion $ 145,110