Fishkoin Historical Data

KOIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00516
-0.14%
$ 108.36 billion $ 145,110
Oct 29, 11 PM $ 0.00516
+0.04%
$ 108.44 billion $ 143,943
Oct 29, 11 PM $ 0.00516
+0.04%
$ 108.44 billion $ 143,943
Oct 29, 10 PM $ 0.00517
+0.14%
$ 108.57 billion $ 143,983
Oct 29, 10 PM $ 0.00517
+0.14%
$ 108.57 billion $ 143,983
Oct 29, 9 PM $ 0.00516
+0.23%
$ 108.36 billion $ 143,793
Oct 29, 9 PM $ 0.00516
+0.23%
$ 108.36 billion $ 143,793
Oct 29, 8 PM $ 0.00515
+1.48%
$ 108.09 billion $ 144,252
Oct 29, 8 PM $ 0.00515
+1.48%
$ 108.09 billion $ 144,252
Oct 29, 7 PM $ 0.00512
-0.20%
$ 107.54 billion $ 144,594
Oct 29, 7 PM $ 0.00512
-0.20%
$ 107.54 billion $ 144,594
Oct 29, 6 PM $ 0.00512
-1.52%
$ 107.77 billion $ 144,937
Oct 29, 6 PM $ 0.00512
-1.52%
$ 107.77 billion $ 144,937
Oct 29, 5 PM $ 0.0052
-0.97%
$ 109.12 billion $ 145,198
Oct 29, 5 PM $ 0.0052
-0.97%
$ 109.12 billion $ 145,198
Oct 29, 4 PM $ 0.00523
+0.62%
$ 109.94 billion $ 144,742
Oct 29, 4 PM $ 0.00523
+0.62%
$ 109.94 billion $ 144,742
Oct 29, 3 PM $ 0.0052
+0.10%
$ 109.28 billion $ 145,067
Oct 29, 3 PM $ 0.0052
+0.10%
$ 109.28 billion $ 145,067
Oct 29, 2 PM $ 0.0052
-0.10%
$ 109.14 billion $ 144,494
Oct 29, 2 PM $ 0.0052
-0.10%
$ 109.14 billion $ 144,494
Oct 29, 1 PM $ 0.00521
-0.44%
$ 109.49 billion $ 145,159
Oct 29, 1 PM $ 0.00521
-0.44%
$ 109.49 billion $ 145,159
Oct 29, 12 PM $ 0.00524
+0.06%
$ 110.02 billion $ 145,230
Oct 29, 12 PM $ 0.00524
+0.06%
$ 110.02 billion $ 145,230
Oct 29, 11 AM $ 0.00523
-0.27%
$ 109.91 billion $ 143,708
Oct 29, 11 AM $ 0.00523
-0.27%
$ 109.91 billion $ 143,708
Oct 29, 10 AM $ 0.00524
-0.08%
$ 110.08 billion $ 142,861
Oct 29, 10 AM $ 0.00524
-0.08%
$ 110.08 billion $ 142,861
Oct 29, 9 AM $ 0.00524
-0.04%
$ 110.08 billion $ 142,616
Oct 29, 9 AM $ 0.00524
-0.04%
$ 110.08 billion $ 142,616
Oct 29, 8 AM $ 0.00524
-0.15%
$ 110.14 billion $ 142,757
Oct 29, 8 AM $ 0.00524
-0.15%
$ 110.14 billion $ 142,757
Oct 29, 7 AM $ 0.00526
+0.88%
$ 110.44 billion $ 142,935
Oct 29, 7 AM $ 0.00526
+0.88%
$ 110.44 billion $ 142,935
Oct 29, 6 AM $ 0.00523
+0.10%
$ 109.94 billion $ 143,472
Oct 29, 6 AM $ 0.00523
+0.10%
$ 109.94 billion $ 143,472
Oct 29, 5 AM $ 0.00523
-0.10%
$ 109.89 billion $ 143,695
Oct 29, 5 AM $ 0.00523
-0.10%
$ 109.89 billion $ 143,695
Oct 29, 4 AM $ 0.00523
+0.00%
$ 109.85 billion $ 142,914
Oct 29, 4 AM $ 0.00523
+0.00%
$ 109.85 billion $ 142,914
Oct 29, 3 AM $ 0.00523
-0.11%
$ 109.85 billion $ 138,856
Oct 29, 3 AM $ 0.00523
-0.11%
$ 109.85 billion $ 138,856
Oct 29, 2 AM $ 0.00523
-0.23%
$ 109.89 billion $ 136,160
Oct 29, 1 AM $ 0.00525
-0.08%
$ 110.21 billion $ 133,807
Oct 29, 12 AM $ 0.00525
+0.08%
$ 110.23 billion $ 132,356
Oct 28, 11 PM $ 0.00525
+0.00%
$ 110.17 billion $ 131,612
Oct 28, 10 PM $ 0.00524
-0.04%
$ 110.14 billion $ 130,048
Oct 28, 9 PM $ 0.00524
-0.17%
$ 110.29 billion $ 129,975
Oct 28, 8 PM $ 0.00524
-0.10%
$ 110.19 billion $ 129,050