Fishkoin Historical Data

KOIN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00451
+0.07%
$ 94.79 billion $ 113,743
Dec 29, 7 PM $ 0.00451
+0.33%
$ 94.69 billion $ 113,659
Dec 29, 6 PM $ 0.0045
+0.18%
$ 94.61 billion $ 113,504
Dec 29, 5 PM $ 0.00449
+0.07%
$ 94.35 billion $ 113,598
Dec 29, 4 PM $ 0.00448
-0.20%
$ 94.14 billion $ 113,655
Dec 29, 3 PM $ 0.00449
+0.29%
$ 94.35 billion $ 113,743
Dec 29, 2 PM $ 0.00448
-0.20%
$ 94.04 billion $ 113,718
Dec 29, 1 PM $ 0.00448
-0.13%
$ 94.1 billion $ 113,735
Dec 29, 12 PM $ 0.00448
-0.09%
$ 94.14 billion $ 113,816
Dec 29, 11 AM $ 0.00449
-0.04%
$ 94.23 billion $ 113,826
Dec 29, 10 AM $ 0.00449
+0.04%
$ 94.16 billion $ 113,768
Dec 29, 9 AM $ 0.00449
-0.22%
$ 94.35 billion $ 113,925
Dec 29, 8 AM $ 0.00451
-0.31%
$ 94.69 billion $ 114,012
Dec 29, 7 AM $ 0.00453
+0.18%
$ 95.19 billion $ 113,850
Dec 29, 6 AM $ 0.00453
+0.04%
$ 95.17 billion $ 113,616
Dec 29, 5 AM $ 0.00452
-0.51%
$ 94.88 billion $ 113,586
Dec 29, 4 AM $ 0.00453
-0.09%
$ 95.21 billion $ 113,653
Dec 29, 3 AM $ 0.00455
+0.09%
$ 95.47 billion $ 113,722
Dec 29, 2 AM $ 0.00453
-0.22%
$ 95.23 billion $ 113,957
Dec 29, 1 AM $ 0.00453
+0.15%
$ 95.21 billion $ 113,905
Dec 29, 12 AM $ 0.00452
-0.29%
$ 94.94 billion $ 113,795
Dec 28, 11 PM $ 0.00454
-0.20%
$ 95.26 billion $ 114,109
Dec 28, 10 PM $ 0.00454
+0.18%
$ 95.28 billion $ 113,992
Dec 28, 9 PM $ 0.00453
+0.04%
$ 95.05 billion $ 114,087
Dec 28, 8 PM $ 0.00452
-0.04%
$ 95 billion $ 114,181
Dec 28, 7 PM $ 0.00453
+0.15%
$ 95.15 billion $ 114,040
Dec 28, 6 PM $ 0.00452
-0.07%
$ 95.11 billion $ 114,198
Dec 28, 5 PM $ 0.00453
+0.27%
$ 95.11 billion $ 114,340
Dec 28, 4 PM $ 0.00451
-0.09%
$ 94.81 billion $ 114,436
Dec 28, 3 PM $ 0.00451
-0.15%
$ 94.81 billion $ 114,563
Dec 28, 2 PM $ 0.00452
+0.29%
$ 95 billion $ 114,774
Dec 28, 1 PM $ 0.00452
-0.20%
$ 94.86 billion $ 115,071
Dec 28, 12 PM $ 0.00453
+0.51%
$ 94.94 billion $ 115,107
Dec 28, 11 AM $ 0.00451
-0.09%
$ 94.61 billion $ 115,219
Dec 28, 10 AM $ 0.00451
-0.04%
$ 94.73 billion $ 115,116
Dec 28, 9 AM $ 0.00451
-0.24%
$ 94.63 billion $ 115,046
Dec 28, 8 AM $ 0.00451
-0.02%
$ 94.79 billion $ 115,078
Dec 28, 7 AM $ 0.00451
-0.07%
$ 94.79 billion $ 115,303
Dec 28, 6 AM $ 0.00451
+0.00%
$ 94.69 billion $ 114,550
Dec 28, 5 AM $ 0.00452
+0.27%
$ 94.96 billion $ 114,307
Dec 28, 4 AM $ 0.00451
-0.11%
$ 94.69 billion $ 114,119
Dec 28, 3 AM $ 0.00451
-0.15%
$ 94.71 billion $ 113,970
Dec 28, 2 AM $ 0.00451
-0.40%
$ 94.73 billion $ 113,745
Dec 28, 1 AM $ 0.00452
-0.22%
$ 95 billion $ 113,664
Dec 28, 12 AM $ 0.00453
+0.09%
$ 95.07 billion $ 113,732
Dec 27, 11 PM $ 0.00452
-0.07%
$ 94.92 billion $ 113,450
Dec 27, 10 PM $ 0.00452
+0.07%
$ 94.94 billion $ 113,586
Dec 27, 9 PM $ 0.00451
+0.02%
$ 94.71 billion $ 113,441
Dec 27, 8 PM $ 0.00451
+0.29%
$ 94.75 billion $ 113,231
Dec 27, 7 PM $ 0.00449
-0.02%
$ 94.33 billion $ 113,323