Fishkoin Historical Data

KOIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00524
-0.17%
$ 110.29 billion $ 129,975
Oct 28, 8 PM $ 0.00524
-0.10%
$ 110.19 billion $ 129,050
Oct 28, 7 PM $ 0.00524
-0.13%
$ 110.08 billion $ 128,545
Oct 28, 6 PM $ 0.00525
-0.11%
$ 110.17 billion $ 128,037
Oct 28, 5 PM $ 0.00525
-0.10%
$ 110.19 billion $ 127,824
Oct 28, 4 PM $ 0.00524
+0.02%
$ 110.14 billion $ 127,211
Oct 28, 3 PM $ 0.00523
-0.55%
$ 109.77 billion $ 125,940
Oct 28, 2 PM $ 0.00526
-0.15%
$ 110.4 billion $ 126,035
Oct 28, 1 PM $ 0.00526
+0.23%
$ 110.52 billion $ 125,035
Oct 28, 12 PM $ 0.00526
-0.02%
$ 110.4 billion $ 124,538
Oct 28, 11 AM $ 0.00526
+0.06%
$ 110.48 billion $ 125,586
Oct 28, 10 AM $ 0.00526
+0.00%
$ 110.38 billion $ 125,944
Oct 28, 9 AM $ 0.00525
+0.85%
$ 110.25 billion $ 125,393
Oct 28, 8 AM $ 0.00521
+0.00%
$ 109.47 billion $ 124,095
Oct 28, 7 AM $ 0.0052
+0.12%
$ 109.31 billion $ 123,586
Oct 28, 6 AM $ 0.0052
-0.42%
$ 109.18 billion $ 123,341
Oct 28, 5 AM $ 0.00522
-0.53%
$ 109.64 billion $ 122,309
Oct 28, 4 AM $ 0.00525
-0.81%
$ 110.21 billion $ 121,813
Oct 28, 3 AM $ 0.00529
-0.02%
$ 111.13 billion $ 125,257
Oct 28, 2 AM $ 0.00529
+0.02%
$ 111.15 billion $ 128,039
Oct 28, 1 AM $ 0.00529
+0.00%
$ 111.15 billion $ 129,696
Oct 28, 12 AM $ 0.00529
+0.00%
$ 111.13 billion $ 131,850
Oct 27, 11 PM $ 0.00529
-0.13%
$ 111.13 billion $ 134,086
Oct 27, 10 PM $ 0.0053
+0.06%
$ 111.34 billion $ 136,046
Oct 27, 9 PM $ 0.0053
+0.09%
$ 111.3 billion $ 135,874
Oct 27, 8 PM $ 0.00529
-0.09%
$ 111.01 billion $ 135,761
Oct 27, 7 PM $ 0.00529
+0.02%
$ 111.07 billion $ 135,945
Oct 27, 6 PM $ 0.00529
+0.08%
$ 111.15 billion $ 135,461
Oct 27, 5 PM $ 0.00529
+0.67%
$ 111.11 billion $ 135,897
Oct 27, 4 PM $ 0.00525
+0.15%
$ 110.23 billion $ 135,595
Oct 27, 3 PM $ 0.00524
-0.19%
$ 110.02 billion $ 136,091
Oct 27, 2 PM $ 0.00524
-0.30%
$ 110.14 billion $ 135,856
Oct 27, 1 PM $ 0.00526
-0.15%
$ 110.5 billion $ 136,317
Oct 27, 12 PM $ 0.00527
-0.08%
$ 110.61 billion $ 136,074
Oct 27, 11 AM $ 0.00527
-0.66%
$ 111.05 billion $ 136,402
Oct 27, 10 AM $ 0.00531
+0.13%
$ 111.59 billion $ 136,048
Oct 27, 9 AM $ 0.00531
+0.19%
$ 111.43 billion $ 135,937
Oct 27, 8 AM $ 0.00527
-0.09%
$ 110.71 billion $ 136,379
Oct 27, 7 AM $ 0.00527
+0.44%
$ 110.78 billion $ 135,893
Oct 27, 6 AM $ 0.00525
-1.00%
$ 110.31 billion $ 135,653
Oct 27, 5 AM $ 0.00531
+0.44%
$ 111.45 billion $ 135,253
Oct 27, 4 AM $ 0.00528
+0.11%
$ 110.96 billion $ 136,100
Oct 27, 3 AM $ 0.00528
+0.08%
$ 110.88 billion $ 134,619
Oct 27, 2 AM $ 0.00528
-0.09%
$ 110.82 billion $ 134,200
Oct 27, 1 AM $ 0.00528
+0.13%
$ 110.88 billion $ 133,515
Oct 27, 12 AM $ 0.00527
+0.00%
$ 110.73 billion $ 132,310
Oct 26, 11 PM $ 0.00528
+0.08%
$ 110.82 billion $ 130,595
Oct 26, 10 PM $ 0.00528
+0.25%
$ 110.84 billion $ 129,812
Oct 26, 9 PM $ 0.00527
-0.15%
$ 110.59 billion $ 129,756
Oct 26, 8 PM $ 0.00528
+0.06%
$ 110.8 billion $ 129,920