Fishkoin Historical Data

KOIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.00528
+0.06%
$ 110.8 billion $ 129,920
Oct 26, 7 PM $ 0.00528
+0.17%
$ 110.78 billion $ 129,915
Oct 26, 6 PM $ 0.00527
+0.02%
$ 110.59 billion $ 130,669
Oct 26, 5 PM $ 0.00526
+0.19%
$ 110.56 billion $ 130,073
Oct 26, 4 PM $ 0.00526
-0.21%
$ 110.4 billion $ 130,714
Oct 26, 3 PM $ 0.00527
-0.04%
$ 110.65 billion $ 130,163
Oct 26, 2 PM $ 0.00527
+0.48%
$ 110.71 billion $ 131,001
Oct 26, 1 PM $ 0.00525
+0.15%
$ 110.27 billion $ 130,907
Oct 26, 12 PM $ 0.00524
+0.17%
$ 110.06 billion $ 131,058
Oct 26, 11 AM $ 0.00521
+0.12%
$ 109.45 billion $ 129,414
Oct 26, 10 AM $ 0.00521
+0.19%
$ 109.41 billion $ 129,413
Oct 26, 9 AM $ 0.00517
-0.42%
$ 108.67 billion $ 128,620
Oct 26, 8 AM $ 0.00519
+0.08%
$ 109.03 billion $ 127,452
Oct 26, 7 AM $ 0.00519
-0.25%
$ 108.91 billion $ 126,743
Oct 26, 6 AM $ 0.0052
-0.17%
$ 109.16 billion $ 127,429
Oct 26, 5 AM $ 0.0052
-0.15%
$ 109.28 billion $ 126,721
Oct 26, 4 AM $ 0.00521
+0.02%
$ 109.39 billion $ 126,082
Oct 26, 3 AM $ 0.00521
-0.42%
$ 109.37 billion $ 124,456
Oct 26, 2 AM $ 0.00523
+0.13%
$ 109.77 billion $ 122,003
Oct 26, 1 AM $ 0.00522
-0.13%
$ 109.62 billion $ 121,503
Oct 26, 12 AM $ 0.00523
+0.02%
$ 109.77 billion $ 121,973
Oct 25, 11 PM $ 0.00523
+0.21%
$ 109.77 billion $ 119,506
Oct 25, 10 PM $ 0.00522
-0.17%
$ 109.64 billion $ 114,371
Oct 25, 9 PM $ 0.00523
-0.04%
$ 109.87 billion $ 110,035
Oct 25, 8 PM $ 0.00523
+0.31%
$ 109.91 billion $ 105,506
Oct 25, 7 PM $ 0.00522
+0.02%
$ 109.58 billion $ 102,341
Oct 25, 6 PM $ 0.00522
+0.50%
$ 109.54 billion $ 100,792
Oct 25, 5 PM $ 0.00519
+0.06%
$ 109.01 billion $ 97,829
Oct 25, 4 PM $ 0.00519
-0.35%
$ 108.97 billion $ 94,806
Oct 25, 3 PM $ 0.00522
-0.10%
$ 109.6 billion $ 95,665
Oct 25, 2 PM $ 0.00522
-0.87%
$ 109.7 billion $ 95,937
Oct 25, 1 PM $ 0.00527
+0.19%
$ 110.69 billion $ 95,776
Oct 25, 12 PM $ 0.00526
-0.04%
$ 110.48 billion $ 95,344
Oct 25, 11 AM $ 0.00525
+0.06%
$ 110.36 billion $ 97,634
Oct 25, 10 AM $ 0.00525
+0.04%
$ 110.23 billion $ 97,762
Oct 25, 9 AM $ 0.00525
+0.06%
$ 110.19 billion $ 99,690
Oct 25, 8 AM $ 0.00525
-0.02%
$ 110.17 billion $ 100,242
Oct 25, 7 AM $ 0.00525
-0.02%
$ 110.31 billion $ 101,077
Oct 25, 6 AM $ 0.00525
+0.19%
$ 110.31 billion $ 101,206
Oct 25, 5 AM $ 0.00524
+0.83%
$ 110.08 billion $ 101,683
Oct 25, 4 AM $ 0.0052
-2.55%
$ 109.2 billion $ 101,397
Oct 25, 3 AM $ 0.00534
-0.04%
$ 112.06 billion $ 103,961
Oct 25, 2 AM $ 0.00534
-0.06%
$ 112.08 billion $ 106,084
Oct 25, 1 AM $ 0.00534
-1.62%
$ 112.16 billion $ 107,370
Oct 25, 12 AM $ 0.00543
-0.06%
$ 113.99 billion $ 107,200
Oct 24, 11 PM $ 0.00543
+0.04%
$ 114.07 billion $ 111,094
Oct 24, 10 PM $ 0.00543
+0.00%
$ 114.05 billion $ 116,089
Oct 24, 9 PM $ 0.00543
+0.02%
$ 114.05 billion $ 120,063
Oct 24, 8 PM $ 0.00543
+0.04%
$ 114.03 billion $ 123,530
Oct 24, 7 PM $ 0.00543
+0.04%
$ 114.05 billion $ 122,385