Fishkoin Historical Data

KOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0045
-0.18%
$ 94.54 billion $ 247,612
Jun 5, 10 AM $ 0.00452
-0.02%
$ 94.86 billion $ 247,689
Jun 5, 9 AM $ 0.00452
+0.36%
$ 94.88 billion $ 247,879
Jun 5, 8 AM $ 0.0045
-0.04%
$ 94.58 billion $ 247,739
Jun 5, 7 AM $ 0.00451
+0.09%
$ 94.63 billion $ 247,809
Jun 5, 6 AM $ 0.0045
-0.66%
$ 94.61 billion $ 248,035
Jun 5, 5 AM $ 0.00454
-0.29%
$ 95.26 billion $ 248,098
Jun 5, 4 AM $ 0.00455
+0.22%
$ 95.51 billion $ 248,029
Jun 5, 3 AM $ 0.00454
+0.11%
$ 95.32 billion $ 248,330
Jun 5, 2 AM $ 0.00453
-0.26%
$ 95.21 billion $ 248,190
Jun 5, 1 AM $ 0.00455
-0.13%
$ 95.49 billion $ 247,581
Jun 5, 12 AM $ 0.00456
-0.89%
$ 95.8 billion $ 247,296
Jun 4, 11 PM $ 0.0046
+0.33%
$ 96.7 billion $ 247,621
Jun 4, 10 PM $ 0.00459
-0.11%
$ 96.41 billion $ 249,051
Jun 4, 9 PM $ 0.00461
+0.26%
$ 96.75 billion $ 250,595
Jun 4, 8 PM $ 0.0046
+0.13%
$ 96.62 billion $ 250,913
Jun 4, 7 PM $ 0.0046
-0.09%
$ 96.58 billion $ 249,028
Jun 4, 6 PM $ 0.0046
+0.24%
$ 96.52 billion $ 248,777
Jun 4, 5 PM $ 0.00458
-0.07%
$ 96.2 billion $ 247,403
Jun 4, 4 PM $ 0.00458
+0.04%
$ 96.26 billion $ 245,757
Jun 4, 3 PM $ 0.00457
+0.42%
$ 96.08 billion $ 245,649
Jun 4, 2 PM $ 0.00455
+0.02%
$ 95.66 billion $ 245,492
Jun 4, 1 PM $ 0.00456
-0.22%
$ 95.68 billion $ 245,013
Jun 4, 12 PM $ 0.00456
+0.57%
$ 95.86 billion $ 244,526
Jun 4, 11 AM $ 0.00454
+0.33%
$ 95.36 billion $ 244,405
Jun 4, 10 AM $ 0.00452
-0.40%
$ 94.98 billion $ 244,725
Jun 4, 9 AM $ 0.00454
-0.90%
$ 95.32 billion $ 244,432
Jun 4, 8 AM $ 0.00458
-0.33%
$ 96.14 billion $ 244,718
Jun 4, 7 AM $ 0.0046
-0.22%
$ 96.54 billion $ 244,693
Jun 4, 6 AM $ 0.00461
+0.24%
$ 96.87 billion $ 244,829
Jun 4, 5 AM $ 0.0046
-0.24%
$ 96.6 billion $ 243,961
Jun 4, 4 AM $ 0.00461
+0.20%
$ 96.81 billion $ 243,901
Jun 4, 3 AM $ 0.0046
+0.22%
$ 96.64 billion $ 243,642
Jun 4, 2 AM $ 0.00459
+0.26%
$ 96.45 billion $ 242,149
Jun 4, 1 AM $ 0.00459
-0.52%
$ 96.35 billion $ 240,705
Jun 4, 12 AM $ 0.00461
-0.04%
$ 96.92 billion $ 238,931
Jun 3, 11 PM $ 0.00462
-0.19%
$ 96.94 billion $ 238,673
Jun 3, 10 PM $ 0.00462
-0.04%
$ 97.13 billion $ 238,738
Jun 3, 9 PM $ 0.00463
+0.19%
$ 97.15 billion $ 238,953
Jun 3, 8 PM $ 0.00462
-0.45%
$ 97.08 billion $ 239,436
Jun 3, 7 PM $ 0.00463
-0.04%
$ 97.25 billion $ 242,008
Jun 3, 6 PM $ 0.00463
-0.22%
$ 97.31 billion $ 242,313
Jun 3, 5 PM $ 0.00464
+0.22%
$ 97.55 billion $ 243,685
Jun 3, 4 PM $ 0.00462
-0.39%
$ 97.06 billion $ 245,304
Jun 3, 3 PM $ 0.00464
+0.35%
$ 97.46 billion $ 245,600
Jun 3, 2 PM $ 0.00462
+0.15%
$ 97.06 billion $ 245,609
Jun 3, 1 PM $ 0.00461
+0.20%
$ 96.92 billion $ 245,529
Jun 3, 12 PM $ 0.0046
+0.00%
$ 96.64 billion $ 245,936
Jun 3, 11 AM $ 0.0046
-0.04%
$ 96.62 billion $ 246,096
Jun 3, 10 AM $ 0.0046
-0.09%
$ 96.66 billion $ 245,884