Fishkoin Historical Data

KOIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00411
+0.02%
$86.35 billion $111,482
Aug 10, 4 AM $0.00411
+0.00%
$86.31 billion $111,485
Aug 10, 3 AM $0.00411
-0.12%
$86.27 billion $111,550
Aug 10, 2 AM $0.00411
-0.10%
$86.39 billion $111,464
Aug 10, 1 AM $0.00412
+0.05%
$86.48 billion $112,307
Aug 10, 12 AM $0.00412
+0.22%
$86.44 billion $112,596
Aug 9, 11 PM $0.00411
+0.05%
$86.27 billion $112,400
Aug 9, 10 PM $0.00411
-0.05%
$86.23 billion $112,291
Aug 9, 9 PM $0.00411
+0.02%
$86.27 billion $111,923
Aug 9, 8 PM $0.00411
-0.02%
$86.27 billion $111,239
Aug 9, 7 PM $0.00411
+0.05%
$86.29 billion $111,016
Aug 9, 6 PM $0.00411
+0.00%
$86.27 billion $111,007
Aug 9, 5 PM $0.00411
+0.00%
$86.29 billion $110,894
Aug 9, 4 PM $0.00411
+0.00%
$86.27 billion $110,741
Aug 9, 3 PM $0.00411
-0.07%
$86.27 billion $110,982
Aug 9, 2 PM $0.00411
+0.02%
$86.33 billion $110,929
Aug 9, 1 PM $0.00411
+0.05%
$86.31 billion $111,684
Aug 9, 12 PM $0.00411
+0.00%
$86.25 billion $111,387
Aug 9, 11 AM $0.00411
+0.05%
$86.27 billion $111,259
Aug 9, 10 AM $0.0041
-0.02%
$86.18 billion $111,651
Aug 9, 9 AM $0.00411
+0.00%
$86.23 billion $112,105
Aug 9, 8 AM $0.00411
+0.00%
$86.23 billion $112,133
Aug 9, 7 AM $0.00411
-0.05%
$86.27 billion $112,233
Aug 9, 6 AM $0.00411
-0.05%
$86.31 billion $111,867
Aug 9, 5 AM $0.00411
+0.00%
$86.33 billion $111,131
Aug 9, 4 AM $0.00411
+0.10%
$86.33 billion $111,026
Aug 9, 3 AM $0.00411
+0.02%
$86.27 billion $110,632
Aug 9, 2 AM $0.00411
+0.05%
$86.25 billion $110,305
Aug 9, 1 AM $0.00411
+0.12%
$86.23 billion $109,479
Aug 9, 12 AM $0.0041
+0.10%
$86.18 billion $109,208
Aug 8, 11 PM $0.0041
-0.02%
$86.06 billion $109,264
Aug 8, 10 PM $0.0041
+0.02%
$86.06 billion $109,234
Aug 8, 9 PM $0.0041
+0.00%
$86.06 billion $109,605
Aug 8, 8 PM $0.0041
-0.02%
$86.04 billion $109,695
Aug 8, 7 PM $0.0041
+0.02%
$86.06 billion $109,914
Aug 8, 6 PM $0.0041
+0.00%
$86.06 billion $110,090
Aug 8, 5 PM $0.0041
+0.00%
$86.04 billion $110,264
Aug 8, 4 PM $0.0041
+0.05%
$86.06 billion $110,457
Aug 8, 3 PM $0.0041
+0.05%
$86.04 billion $110,397
Aug 8, 2 PM $0.00409
-0.10%
$85.97 billion $110,856
Aug 8, 1 PM $0.0041
+0.00%
$86.06 billion $110,779
Aug 8, 12 PM $0.0041
-0.10%
$86.04 billion $110,851
Aug 8, 11 AM $0.0041
-0.15%
$86.02 billion $110,561
Aug 8, 10 AM $0.0041
+0.37%
$86.12 billion $110,594
Aug 8, 9 AM $0.00409
+0.07%
$85.78 billion $110,257
Aug 8, 8 AM $0.00408
+0.10%
$85.74 billion $109,995
Aug 8, 7 AM $0.00408
-0.07%
$85.64 billion $109,479
Aug 8, 6 AM $0.00408
-0.05%
$85.68 billion $109,893
Aug 8, 5 AM $0.00408
+0.00%
$85.74 billion $110,548
Aug 8, 4 AM $0.00408
-0.05%
$85.72 billion $110,625