Fishkoin Historical Data

KOIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00543
+0.04%
$ 114.05 billion $ 122,385
Oct 24, 6 PM $ 0.00543
+0.00%
$ 113.99 billion $ 122,344
Oct 24, 5 PM $ 0.00543
-0.07%
$ 113.99 billion $ 124,014
Oct 24, 4 PM $ 0.00543
-0.28%
$ 114.09 billion $ 125,159
Oct 24, 3 PM $ 0.00545
-0.02%
$ 114.39 billion $ 123,461
Oct 24, 2 PM $ 0.00544
-0.35%
$ 114.3 billion $ 123,180
Oct 24, 1 PM $ 0.00546
-0.24%
$ 114.7 billion $ 123,020
Oct 24, 12 PM $ 0.00548
-0.31%
$ 115.04 billion $ 123,540
Oct 24, 11 AM $ 0.0055
-0.07%
$ 115.46 billion $ 124,946
Oct 24, 10 AM $ 0.00549
-0.16%
$ 115.37 billion $ 126,673
Oct 24, 9 AM $ 0.0055
+0.05%
$ 115.5 billion $ 127,158
Oct 24, 8 AM $ 0.0055
-0.07%
$ 115.44 billion $ 128,945
Oct 24, 7 AM $ 0.0055
+0.09%
$ 115.48 billion $ 129,927
Oct 24, 6 AM $ 0.0055
-0.05%
$ 115.48 billion $ 130,758
Oct 24, 5 AM $ 0.00549
-0.11%
$ 115.56 billion $ 132,819
Oct 24, 4 AM $ 0.0055
+0.09%
$ 115.5 billion $ 135,596
Oct 24, 3 AM $ 0.00549
-0.20%
$ 115.29 billion $ 136,627
Oct 24, 2 AM $ 0.0055
-0.05%
$ 115.52 billion $ 138,511
Oct 24, 1 AM $ 0.0055
-0.13%
$ 115.56 billion $ 139,739
Oct 24, 12 AM $ 0.00551
-0.52%
$ 115.69 billion $ 140,345
Oct 23, 11 PM $ 0.00554
+0.05%
$ 116.26 billion $ 140,440
Oct 23, 10 PM $ 0.00553
-0.32%
$ 116.15 billion $ 141,077
Oct 23, 9 PM $ 0.00555
-0.50%
$ 116.55 billion $ 142,111
Oct 23, 8 PM $ 0.00558
-0.02%
$ 117.14 billion $ 143,875
Oct 23, 7 PM $ 0.00558
+0.02%
$ 117.18 billion $ 148,778
Oct 23, 6 PM $ 0.00558
-0.02%
$ 117.16 billion $ 150,931
Oct 23, 5 PM $ 0.00558
+0.13%
$ 117.18 billion $ 152,573
Oct 23, 4 PM $ 0.00557
-0.30%
$ 117.01 billion $ 154,922
Oct 23, 3 PM $ 0.00559
-0.94%
$ 117.37 billion $ 156,580
Oct 23, 2 PM $ 0.00565
-0.46%
$ 118.61 billion $ 156,779
Oct 23, 1 PM $ 0.00565
-0.09%
$ 118.75 billion $ 157,629
Oct 23, 12 PM $ 0.00566
-0.02%
$ 118.9 billion $ 158,387
Oct 23, 11 AM $ 0.00566
-0.19%
$ 118.9 billion $ 159,128
Oct 23, 10 AM $ 0.00567
+0.28%
$ 119.11 billion $ 158,289
Oct 23, 9 AM $ 0.00565
-0.23%
$ 118.75 billion $ 158,547
Oct 23, 8 AM $ 0.00567
+0.12%
$ 119.03 billion $ 159,282
Oct 23, 7 AM $ 0.00566
-0.26%
$ 118.84 billion $ 159,328
Oct 23, 6 AM $ 0.00567
+0.16%
$ 119.11 billion $ 158,977
Oct 23, 5 AM $ 0.00567
-0.14%
$ 118.99 billion $ 158,645
Oct 23, 4 AM $ 0.00567
+0.04%
$ 119.17 billion $ 157,953
Oct 23, 3 AM $ 0.00567
-0.02%
$ 119.11 billion $ 158,340
Oct 23, 2 AM $ 0.00567
+0.04%
$ 119.13 billion $ 156,505
Oct 23, 1 AM $ 0.00567
+0.28%
$ 119.09 billion $ 156,365
Oct 23, 12 AM $ 0.00565
+0.07%
$ 118.69 billion $ 157,030
Oct 22, 11 PM $ 0.00562
-0.30%
$ 118.02 billion $ 157,273
Oct 22, 10 PM $ 0.00564
+0.14%
$ 118.4 billion $ 157,638
Oct 22, 9 PM $ 0.00563
+0.02%
$ 118.25 billion $ 157,476
Oct 22, 8 PM $ 0.00563
-0.09%
$ 118.23 billion $ 157,982
Oct 22, 7 PM $ 0.00563
+0.12%
$ 118.31 billion $ 157,795
Oct 22, 6 PM $ 0.00563
-0.28%
$ 118.17 billion $ 157,635