Fishkoin Historical Data

KOIN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0046
+0.00%
$ 96.58 billion $ 107,406
Dec 23, 6 PM $ 0.0046
-0.02%
$ 96.56 billion $ 106,844
Dec 23, 5 PM $ 0.0046
-0.02%
$ 96.56 billion $ 106,251
Dec 23, 4 PM $ 0.0046
-0.04%
$ 96.56 billion $ 105,658
Dec 23, 3 PM $ 0.0046
-0.13%
$ 96.62 billion $ 105,251
Dec 23, 2 PM $ 0.00461
-0.17%
$ 96.77 billion $ 104,488
Dec 23, 1 PM $ 0.00462
-0.04%
$ 96.96 billion $ 103,968
Dec 23, 12 PM $ 0.00462
+0.00%
$ 97.04 billion $ 102,880
Dec 23, 11 AM $ 0.00462
+0.00%
$ 97 billion $ 101,710
Dec 23, 10 AM $ 0.00462
+0.02%
$ 97 billion $ 101,165
Dec 23, 9 AM $ 0.00462
-0.02%
$ 96.98 billion $ 101,035
Dec 23, 8 AM $ 0.00462
+0.00%
$ 97 billion $ 100,772
Dec 23, 7 AM $ 0.00462
+0.00%
$ 97 billion $ 100,330
Dec 23, 6 AM $ 0.00462
-0.06%
$ 97.04 billion $ 100,169
Dec 23, 5 AM $ 0.00462
+0.02%
$ 97.1 billion $ 99,872
Dec 23, 4 AM $ 0.00462
+0.04%
$ 97.13 billion $ 99,885
Dec 23, 3 AM $ 0.00462
+0.04%
$ 97.1 billion $ 99,884
Dec 23, 2 AM $ 0.00462
+0.06%
$ 97.06 billion $ 99,981
Dec 23, 1 AM $ 0.00462
-0.06%
$ 97.02 billion $ 100,000
Dec 23, 12 AM $ 0.00462
+0.02%
$ 97.08 billion $ 100,563
Dec 22, 11 PM $ 0.00462
-0.02%
$ 97.06 billion $ 100,567
Dec 22, 10 PM $ 0.00462
+0.02%
$ 97.08 billion $ 100,571
Dec 22, 9 PM $ 0.00462
+0.00%
$ 97.1 billion $ 99,800
Dec 22, 8 PM $ 0.00462
+0.00%
$ 97.06 billion $ 99,602
Dec 22, 7 PM $ 0.00462
+0.02%
$ 97.08 billion $ 99,255
Dec 22, 6 PM $ 0.00462
+0.00%
$ 97.06 billion $ 99,097
Dec 22, 5 PM $ 0.00462
+0.04%
$ 97.06 billion $ 99,203
Dec 22, 4 PM $ 0.00462
+0.00%
$ 97.02 billion $ 99,253
Dec 22, 3 PM $ 0.00462
-0.04%
$ 97 billion $ 98,599
Dec 22, 2 PM $ 0.00462
-0.02%
$ 97.08 billion $ 99,324
Dec 22, 1 PM $ 0.00462
-0.41%
$ 97.04 billion $ 99,797
Dec 22, 12 PM $ 0.00464
-0.26%
$ 97.44 billion $ 100,559
Dec 22, 11 AM $ 0.00465
-0.02%
$ 97.73 billion $ 100,925
Dec 22, 10 AM $ 0.00465
+0.02%
$ 97.75 billion $ 101,036
Dec 22, 9 AM $ 0.00465
-0.02%
$ 97.73 billion $ 100,935
Dec 22, 8 AM $ 0.00465
+0.04%
$ 97.73 billion $ 100,740
Dec 22, 7 AM $ 0.00465
+0.04%
$ 97.69 billion $ 101,131
Dec 22, 6 AM $ 0.00465
-0.11%
$ 97.69 billion $ 100,850
Dec 22, 5 AM $ 0.00466
-0.02%
$ 97.8 billion $ 101,364
Dec 22, 4 AM $ 0.00466
-0.09%
$ 97.8 billion $ 101,443
Dec 22, 3 AM $ 0.00466
-0.02%
$ 97.86 billion $ 101,376
Dec 22, 2 AM $ 0.00466
+0.00%
$ 97.88 billion $ 101,295
Dec 22, 1 AM $ 0.00466
+0.06%
$ 97.92 billion $ 101,568
Dec 22, 12 AM $ 0.00466
+0.00%
$ 97.86 billion $ 101,671
Dec 21, 11 PM $ 0.00466
-0.04%
$ 97.84 billion $ 101,626
Dec 21, 10 PM $ 0.00466
-0.06%
$ 97.84 billion $ 101,587
Dec 21, 9 PM $ 0.00465
+0.02%
$ 97.67 billion $ 102,457
Dec 21, 8 PM $ 0.00465
+0.24%
$ 97.65 billion $ 102,814
Dec 21, 7 PM $ 0.00464
+0.02%
$ 97.44 billion $ 103,241
Dec 21, 6 PM $ 0.00464
+0.00%
$ 97.44 billion $ 103,743