Fishkoin Historical Data

KOIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00563
-0.28%
$ 118.17 billion $ 157,635
Oct 22, 5 PM $ 0.00564
-0.05%
$ 118.42 billion $ 157,798
Oct 22, 4 PM $ 0.00565
+0.43%
$ 118.61 billion $ 157,769
Oct 22, 3 PM $ 0.00562
-0.48%
$ 118.1 billion $ 157,842
Oct 22, 2 PM $ 0.00565
-0.05%
$ 118.63 billion $ 157,072
Oct 22, 1 PM $ 0.00565
+0.11%
$ 118.73 billion $ 156,685
Oct 22, 12 PM $ 0.00565
+0.34%
$ 118.65 billion $ 156,762
Oct 22, 11 AM $ 0.00563
-0.95%
$ 118.31 billion $ 154,786
Oct 22, 10 AM $ 0.0057
-0.05%
$ 119.85 billion $ 154,855
Oct 22, 9 AM $ 0.0057
+0.21%
$ 119.76 billion $ 155,008
Oct 22, 8 AM $ 0.00569
+0.49%
$ 119.53 billion $ 154,210
Oct 22, 7 AM $ 0.00566
-0.40%
$ 118.9 billion $ 153,873
Oct 22, 6 AM $ 0.00568
+0.19%
$ 119.32 billion $ 154,148
Oct 22, 5 AM $ 0.00567
-0.14%
$ 119.13 billion $ 154,009
Oct 22, 4 AM $ 0.00568
-0.05%
$ 119.26 billion $ 154,090
Oct 22, 3 AM $ 0.00568
-0.05%
$ 119.24 billion $ 153,356
Oct 22, 2 AM $ 0.00568
+0.26%
$ 119.32 billion $ 154,174
Oct 22, 1 AM $ 0.00567
-0.28%
$ 118.99 billion $ 154,261
Oct 22, 12 AM $ 0.00568
+0.09%
$ 119.28 billion $ 153,612
Oct 21, 11 PM $ 0.00567
-0.33%
$ 119.13 billion $ 153,707
Oct 21, 10 PM $ 0.00569
+0.05%
$ 119.51 billion $ 153,387
Oct 21, 9 PM $ 0.00569
-0.54%
$ 119.45 billion $ 154,023
Oct 21, 8 PM $ 0.00572
+0.49%
$ 120.08 billion $ 153,455
Oct 21, 7 PM $ 0.00569
-0.02%
$ 119.49 billion $ 153,598
Oct 21, 6 PM $ 0.00569
+0.11%
$ 119.49 billion $ 154,199
Oct 21, 5 PM $ 0.00568
+0.51%
$ 119.39 billion $ 154,102
Oct 21, 4 PM $ 0.00565
+0.27%
$ 118.69 billion $ 153,993
Oct 21, 3 PM $ 0.00564
-0.25%
$ 118.44 billion $ 153,503
Oct 21, 2 PM $ 0.00566
-0.11%
$ 118.78 billion $ 154,561
Oct 21, 1 PM $ 0.00566
+0.23%
$ 118.88 billion $ 154,868
Oct 21, 12 PM $ 0.00565
+0.04%
$ 118.63 billion $ 154,211
Oct 21, 11 AM $ 0.00564
+0.18%
$ 118.55 billion $ 154,730
Oct 21, 10 AM $ 0.00563
+0.05%
$ 118.27 billion $ 155,154
Oct 21, 9 AM $ 0.00563
-0.07%
$ 118.19 billion $ 154,656
Oct 21, 8 AM $ 0.00563
+0.05%
$ 118.27 billion $ 154,545
Oct 21, 7 AM $ 0.00563
-0.16%
$ 118.15 billion $ 154,825
Oct 21, 6 AM $ 0.00564
+0.02%
$ 118.38 billion $ 154,904
Oct 21, 5 AM $ 0.00563
+0.02%
$ 118.36 billion $ 155,019
Oct 21, 4 AM $ 0.00563
-0.27%
$ 118.46 billion $ 154,435
Oct 21, 3 AM $ 0.00566
+0.05%
$ 119.05 billion $ 154,982
Oct 21, 2 AM $ 0.00566
+0.07%
$ 118.78 billion $ 155,173
Oct 21, 1 AM $ 0.00566
+0.02%
$ 118.84 billion $ 155,100
Oct 21, 12 AM $ 0.00566
-0.14%
$ 118.82 billion $ 156,250
Oct 20, 11 PM $ 0.00566
-0.18%
$ 118.92 billion $ 155,872
Oct 20, 10 PM $ 0.00567
+0.12%
$ 119.03 billion $ 156,130
Oct 20, 9 PM $ 0.00566
-0.05%
$ 118.9 billion $ 156,210
Oct 20, 8 PM $ 0.00567
+0.27%
$ 119.09 billion $ 155,602
Oct 20, 7 PM $ 0.00566
+0.02%
$ 118.82 billion $ 155,576
Oct 20, 6 PM $ 0.00565
-0.12%
$ 118.71 billion $ 155,564
Oct 20, 5 PM $ 0.00566
+0.07%
$ 118.84 billion $ 155,677