Fishkoin Historical Data

KOIN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00464
+0.00%
$ 97.44 billion $ 103,743
Dec 21, 5 PM $ 0.00464
+0.02%
$ 97.44 billion $ 103,952
Dec 21, 4 PM $ 0.00464
+0.32%
$ 97.42 billion $ 104,183
Dec 21, 3 PM $ 0.00462
+0.00%
$ 97.1 billion $ 104,872
Dec 21, 2 PM $ 0.00462
+0.00%
$ 97.08 billion $ 104,928
Dec 21, 1 PM $ 0.00462
+0.17%
$ 97.08 billion $ 104,944
Dec 21, 12 PM $ 0.00461
+0.28%
$ 96.89 billion $ 105,254
Dec 21, 11 AM $ 0.0046
+1.32%
$ 96.64 billion $ 105,874
Dec 21, 10 AM $ 0.00454
-0.02%
$ 95.4 billion $ 106,058
Dec 21, 9 AM $ 0.00454
+0.09%
$ 95.42 billion $ 106,234
Dec 21, 8 AM $ 0.00454
+0.09%
$ 95.36 billion $ 106,113
Dec 21, 7 AM $ 0.00454
-0.11%
$ 95.34 billion $ 105,887
Dec 21, 6 AM $ 0.00454
+0.00%
$ 95.38 billion $ 106,060
Dec 21, 5 AM $ 0.00454
+0.00%
$ 95.26 billion $ 106,007
Dec 21, 4 AM $ 0.00454
+0.00%
$ 95.28 billion $ 106,050
Dec 21, 3 AM $ 0.00454
+0.04%
$ 95.26 billion $ 106,087
Dec 21, 2 AM $ 0.00453
+0.02%
$ 95.21 billion $ 106,232
Dec 21, 1 AM $ 0.00453
+0.00%
$ 95.19 billion $ 106,226
Dec 21, 12 AM $ 0.00453
+0.02%
$ 95.21 billion $ 106,263
Dec 20, 11 PM $ 0.00453
+0.04%
$ 95.23 billion $ 106,371
Dec 20, 10 PM $ 0.00453
+0.00%
$ 95.17 billion $ 106,649
Dec 20, 9 PM $ 0.00453
+0.00%
$ 95.17 billion $ 106,615
Dec 20, 8 PM $ 0.00453
+0.00%
$ 95.17 billion $ 106,588
Dec 20, 7 PM $ 0.00453
+0.00%
$ 95.17 billion $ 106,580
Dec 20, 6 PM $ 0.00453
+0.00%
$ 95.17 billion $ 106,594
Dec 20, 5 PM $ 0.00453
+0.02%
$ 95.17 billion $ 106,515
Dec 20, 4 PM $ 0.00453
-0.02%
$ 95.13 billion $ 106,272
Dec 20, 3 PM $ 0.00453
+0.02%
$ 95.15 billion $ 106,224
Dec 20, 2 PM $ 0.00453
+0.02%
$ 95.15 billion $ 106,119
Dec 20, 1 PM $ 0.00453
+0.02%
$ 95.15 billion $ 106,056
Dec 20, 12 PM $ 0.00453
-0.02%
$ 95.13 billion $ 105,830
Dec 20, 11 AM $ 0.00453
+0.00%
$ 95.15 billion $ 105,604
Dec 20, 10 AM $ 0.00453
+0.00%
$ 95.13 billion $ 105,044
Dec 20, 9 AM $ 0.00453
+0.00%
$ 95.13 billion $ 104,917
Dec 20, 8 AM $ 0.00453
+0.02%
$ 95.15 billion $ 105,000
Dec 20, 7 AM $ 0.00453
-0.04%
$ 95.13 billion $ 104,754
Dec 20, 6 AM $ 0.00453
+0.00%
$ 95.15 billion $ 104,389
Dec 20, 5 AM $ 0.00453
-0.02%
$ 95.15 billion $ 104,275
Dec 20, 4 AM $ 0.00453
-0.02%
$ 95.15 billion $ 103,341
Dec 20, 3 AM $ 0.00453
+0.00%
$ 95.15 billion $ 102,326
Dec 20, 2 AM $ 0.00453
+0.00%
$ 95.15 billion $ 101,236
Dec 20, 1 AM $ 0.00453
+0.00%
$ 95.15 billion $ 100,553
Dec 20, 12 AM $ 0.00453
+0.00%
$ 95.15 billion $ 100,651
Dec 19, 11 PM $ 0.00453
+0.02%
$ 95.17 billion $ 100,639
Dec 19, 10 PM $ 0.00453
+0.00%
$ 95.15 billion $ 100,506
Dec 19, 9 PM $ 0.00453
+0.00%
$ 95.15 billion $ 100,502
Dec 19, 8 PM $ 0.00453
-0.02%
$ 95.15 billion $ 100,538
Dec 19, 7 PM $ 0.00453
+0.00%
$ 95.15 billion $ 100,396
Dec 19, 6 PM $ 0.00453
+0.00%
$ 95.15 billion $ 99,921
Dec 19, 5 PM $ 0.00453
+0.07%
$ 95.15 billion $ 99,729