Fishkoin Historical Data

KOIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.00566
+0.07%
$ 118.84 billion $ 155,677
Oct 20, 4 PM $ 0.00566
-0.26%
$ 118.8 billion $ 156,073
Oct 20, 3 PM $ 0.00566
-0.32%
$ 118.94 billion $ 156,480
Oct 20, 2 PM $ 0.00568
+0.37%
$ 119.26 billion $ 155,890
Oct 20, 1 PM $ 0.00565
-0.32%
$ 118.57 billion $ 155,577
Oct 20, 12 PM $ 0.00567
+0.12%
$ 119.05 billion $ 155,755
Oct 20, 11 AM $ 0.00566
+0.04%
$ 118.92 billion $ 156,870
Oct 20, 10 AM $ 0.00567
+0.05%
$ 119.11 billion $ 157,271
Oct 20, 9 AM $ 0.00567
+0.00%
$ 118.97 billion $ 157,116
Oct 20, 8 AM $ 0.00568
+0.11%
$ 119.17 billion $ 156,934
Oct 20, 7 AM $ 0.00567
-0.37%
$ 118.99 billion $ 156,442
Oct 20, 6 AM $ 0.00569
+0.60%
$ 119.49 billion $ 156,269
Oct 20, 5 AM $ 0.00566
+0.25%
$ 118.78 billion $ 155,604
Oct 20, 4 AM $ 0.00564
+0.18%
$ 118.5 billion $ 156,474
Oct 20, 3 AM $ 0.00563
-0.04%
$ 118.31 billion $ 156,519
Oct 20, 2 AM $ 0.00564
+0.14%
$ 118.4 billion $ 156,107
Oct 20, 1 AM $ 0.00563
-0.09%
$ 118.23 billion $ 155,648
Oct 20, 12 AM $ 0.00564
-0.16%
$ 118.36 billion $ 154,611
Oct 19, 11 PM $ 0.00565
+0.12%
$ 118.61 billion $ 154,878
Oct 19, 10 PM $ 0.00564
+0.02%
$ 118.44 billion $ 154,322
Oct 19, 9 PM $ 0.00564
-0.30%
$ 118.4 billion $ 154,248
Oct 19, 8 PM $ 0.00565
-0.11%
$ 118.69 billion $ 154,408
Oct 19, 7 PM $ 0.00566
+0.89%
$ 118.82 billion $ 153,998
Oct 19, 6 PM $ 0.00561
+0.02%
$ 117.75 billion $ 152,808
Oct 19, 5 PM $ 0.00561
-0.21%
$ 117.75 billion $ 151,778
Oct 19, 4 PM $ 0.00562
+0.29%
$ 117.98 billion $ 151,488
Oct 19, 3 PM $ 0.0056
-0.09%
$ 117.66 billion $ 150,017
Oct 19, 2 PM $ 0.00561
-0.09%
$ 117.92 billion $ 149,928
Oct 19, 1 PM $ 0.00561
+0.13%
$ 117.73 billion $ 150,401
Oct 19, 12 PM $ 0.00559
+0.32%
$ 117.52 billion $ 150,870
Oct 19, 11 AM $ 0.00558
-0.14%
$ 117.18 billion $ 148,377
Oct 19, 10 AM $ 0.00558
+0.20%
$ 117.28 billion $ 147,975
Oct 19, 9 AM $ 0.00554
+0.07%
$ 116.42 billion $ 148,187
Oct 19, 8 AM $ 0.00554
-0.02%
$ 116.38 billion $ 148,760
Oct 19, 7 AM $ 0.00554
-0.32%
$ 116.38 billion $ 149,958
Oct 19, 6 AM $ 0.00556
+0.00%
$ 116.78 billion $ 149,901
Oct 19, 5 AM $ 0.00556
+0.00%
$ 116.76 billion $ 149,885
Oct 19, 4 AM $ 0.00556
+0.23%
$ 116.72 billion $ 149,537
Oct 19, 3 AM $ 0.00554
+0.11%
$ 116.44 billion $ 149,300
Oct 19, 2 AM $ 0.00555
+0.05%
$ 116.57 billion $ 149,346
Oct 19, 1 AM $ 0.00555
+0.05%
$ 116.49 billion $ 149,282
Oct 19, 12 AM $ 0.00554
-0.07%
$ 116.38 billion $ 149,066
Oct 18, 11 PM $ 0.00555
+0.00%
$ 116.57 billion $ 149,785
Oct 18, 10 PM $ 0.00555
+0.02%
$ 116.47 billion $ 149,777
Oct 18, 9 PM $ 0.00555
+0.33%
$ 116.26 billion $ 149,194
Oct 18, 8 PM $ 0.00554
-0.04%
$ 116.32 billion $ 148,553
Oct 18, 7 PM $ 0.00554
+0.05%
$ 116.21 billion $ 149,692
Oct 18, 6 PM $ 0.00554
+0.00%
$ 116.17 billion $ 148,817
Oct 18, 5 PM $ 0.00554
-0.07%
$ 116.26 billion $ 149,386
Oct 18, 4 PM $ 0.00554
-0.04%
$ 116.28 billion $ 148,852