Fishkoin Historical Data

KOIN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00453
+0.00%
$ 95.21 billion $ 105,810
Dec 17, 4 PM $ 0.00453
-0.11%
$ 95.19 billion $ 106,524
Dec 17, 3 PM $ 0.00454
+0.00%
$ 95.28 billion $ 106,467
Dec 17, 2 PM $ 0.00454
+0.00%
$ 95.26 billion $ 106,840
Dec 17, 1 PM $ 0.00454
+0.04%
$ 95.26 billion $ 106,542
Dec 17, 12 PM $ 0.00453
+0.02%
$ 95.23 billion $ 106,457
Dec 17, 11 AM $ 0.00453
+0.00%
$ 95.21 billion $ 106,217
Dec 17, 10 AM $ 0.00453
-0.02%
$ 95.21 billion $ 106,398
Dec 17, 9 AM $ 0.00453
+0.00%
$ 95.23 billion $ 106,455
Dec 17, 8 AM $ 0.00453
-0.04%
$ 95.21 billion $ 106,529
Dec 17, 7 AM $ 0.00454
+0.02%
$ 95.26 billion $ 106,466
Dec 17, 6 AM $ 0.00453
-0.02%
$ 95.23 billion $ 106,172
Dec 17, 5 AM $ 0.00454
+0.02%
$ 95.26 billion $ 106,060
Dec 17, 4 AM $ 0.00454
-0.02%
$ 95.26 billion $ 106,247
Dec 17, 3 AM $ 0.00453
-0.04%
$ 95.23 billion $ 106,384
Dec 17, 2 AM $ 0.00453
-0.02%
$ 95.23 billion $ 106,170
Dec 17, 1 AM $ 0.00453
-0.02%
$ 95.21 billion $ 106,324
Dec 17, 12 AM $ 0.00453
+0.00%
$ 95.23 billion $ 106,242
Dec 16, 11 PM $ 0.00453
+0.00%
$ 95.23 billion $ 106,162
Dec 16, 10 PM $ 0.00454
-0.02%
$ 95.26 billion $ 106,191
Dec 16, 9 PM $ 0.00454
+0.07%
$ 95.28 billion $ 106,236
Dec 16, 8 PM $ 0.00454
-0.07%
$ 95.26 billion $ 105,915
Dec 16, 7 PM $ 0.00454
+0.02%
$ 95.3 billion $ 104,865
Dec 16, 6 PM $ 0.00454
-0.02%
$ 95.3 billion $ 103,459
Dec 16, 5 PM $ 0.00454
-0.04%
$ 95.34 billion $ 101,902
Dec 16, 4 PM $ 0.00454
+0.11%
$ 95.4 billion $ 101,823
Dec 16, 3 PM $ 0.00453
-0.02%
$ 95.21 billion $ 101,924
Dec 16, 2 PM $ 0.00453
+0.02%
$ 95.21 billion $ 102,005
Dec 16, 1 PM $ 0.00453
+0.00%
$ 95.19 billion $ 101,588
Dec 16, 12 PM $ 0.00453
+0.04%
$ 95.23 billion $ 101,231
Dec 16, 11 AM $ 0.00453
+0.02%
$ 95.21 billion $ 100,950
Dec 16, 10 AM $ 0.00453
+0.02%
$ 95.21 billion $ 100,938
Dec 16, 9 AM $ 0.00453
-0.02%
$ 95.21 billion $ 100,846
Dec 16, 8 AM $ 0.00453
+0.02%
$ 95.23 billion $ 100,764
Dec 16, 7 AM $ 0.00453
-0.07%
$ 95.19 billion $ 100,699
Dec 16, 6 AM $ 0.00454
+0.00%
$ 95.26 billion $ 100,325
Dec 16, 5 AM $ 0.00453
-0.02%
$ 95.23 billion $ 100,400
Dec 16, 4 AM $ 0.00453
-0.04%
$ 95.23 billion $ 100,457
Dec 16, 3 AM $ 0.00453
-0.18%
$ 95.23 billion $ 100,210
Dec 16, 2 AM $ 0.00454
+0.00%
$ 95.42 billion $ 99,891
Dec 16, 1 AM $ 0.00454
+0.00%
$ 95.4 billion $ 99,540
Dec 16, 12 AM $ 0.00454
+0.02%
$ 95.42 billion $ 98,461
Dec 15, 11 PM $ 0.00454
-0.02%
$ 95.4 billion $ 97,304
Dec 15, 10 PM $ 0.00454
-0.02%
$ 95.4 billion $ 97,317
Dec 15, 9 PM $ 0.00454
-0.02%
$ 95.42 billion $ 96,759
Dec 15, 8 PM $ 0.00454
+0.00%
$ 95.44 billion $ 96,655
Dec 15, 7 PM $ 0.00454
+0.24%
$ 95.32 billion $ 97,650
Dec 15, 6 PM $ 0.00453
-0.18%
$ 95.05 billion $ 98,197
Dec 15, 5 PM $ 0.00456
-0.28%
$ 95.86 billion $ 99,174
Dec 15, 4 PM $ 0.00458
+0.13%
$ 96.18 billion $ 98,300