Fishkoin Historical Data

KOIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00554
-0.07%
$ 116.26 billion $ 149,386
Oct 18, 4 PM $ 0.00554
-0.04%
$ 116.28 billion $ 148,852
Oct 18, 3 PM $ 0.00552
-0.25%
$ 115.86 billion $ 151,056
Oct 18, 2 PM $ 0.00554
+0.07%
$ 116.32 billion $ 151,860
Oct 18, 1 PM $ 0.00553
-0.20%
$ 116.15 billion $ 151,151
Oct 18, 12 PM $ 0.00553
-0.04%
$ 116.15 billion $ 150,513
Oct 18, 11 AM $ 0.00554
-0.02%
$ 116.36 billion $ 150,518
Oct 18, 10 AM $ 0.00553
-0.07%
$ 116.15 billion $ 150,367
Oct 18, 9 AM $ 0.00554
+0.14%
$ 116.28 billion $ 149,853
Oct 18, 8 AM $ 0.00554
+0.27%
$ 116.4 billion $ 149,450
Oct 18, 7 AM $ 0.00554
+0.25%
$ 116.42 billion $ 148,784
Oct 18, 6 AM $ 0.00554
+0.05%
$ 116.28 billion $ 148,203
Oct 18, 5 AM $ 0.00553
-0.20%
$ 116.21 billion $ 148,647
Oct 18, 4 AM $ 0.00555
+0.09%
$ 116.47 billion $ 149,710
Oct 18, 3 AM $ 0.00554
+0.13%
$ 116.34 billion $ 150,448
Oct 18, 2 AM $ 0.00553
+0.02%
$ 116.19 billion $ 149,951
Oct 18, 1 AM $ 0.00553
+0.22%
$ 116.23 billion $ 151,210
Oct 18, 12 AM $ 0.00552
-0.04%
$ 116.03 billion $ 151,287
Oct 17, 11 PM $ 0.00552
+0.04%
$ 116.05 billion $ 151,617
Oct 17, 10 PM $ 0.00552
+0.07%
$ 115.96 billion $ 152,112
Oct 17, 9 PM $ 0.00552
-0.11%
$ 115.94 billion $ 153,467
Oct 17, 8 PM $ 0.00553
-0.40%
$ 116.05 billion $ 154,021
Oct 17, 7 PM $ 0.00554
+0.20%
$ 116.44 billion $ 154,010
Oct 17, 6 PM $ 0.00553
+0.00%
$ 116.21 billion $ 156,048
Oct 17, 5 PM $ 0.00554
+0.00%
$ 116.28 billion $ 156,772
Oct 17, 4 PM $ 0.00553
-0.05%
$ 116.23 billion $ 156,878
Oct 17, 3 PM $ 0.00554
-0.05%
$ 116.3 billion $ 156,723
Oct 17, 2 PM $ 0.00554
+0.02%
$ 116.4 billion $ 157,013
Oct 17, 1 PM $ 0.00554
-0.05%
$ 116.38 billion $ 157,132
Oct 17, 12 PM $ 0.00554
+0.04%
$ 116.4 billion $ 157,744
Oct 17, 11 AM $ 0.00554
+0.09%
$ 116.34 billion $ 156,868
Oct 17, 10 AM $ 0.00553
-0.20%
$ 116.23 billion $ 156,780
Oct 17, 9 AM $ 0.00555
+0.05%
$ 116.49 billion $ 157,351
Oct 17, 8 AM $ 0.00554
-0.07%
$ 116.38 billion $ 156,492
Oct 17, 7 AM $ 0.00555
-0.18%
$ 116.66 billion $ 157,452
Oct 17, 6 AM $ 0.00556
-2.25%
$ 116.84 billion $ 157,350
Oct 17, 5 AM $ 0.00569
+0.04%
$ 119.51 billion $ 157,603
Oct 17, 4 AM $ 0.00569
+0.04%
$ 119.45 billion $ 157,557
Oct 17, 3 AM $ 0.00569
-0.04%
$ 119.43 billion $ 157,738
Oct 17, 2 AM $ 0.00569
+0.05%
$ 119.49 billion $ 157,630
Oct 17, 1 AM $ 0.00569
+0.02%
$ 119.51 billion $ 157,778
Oct 17, 12 AM $ 0.00569
+0.05%
$ 119.49 billion $ 157,852
Oct 16, 11 PM $ 0.00569
+0.04%
$ 119.45 billion $ 157,456
Oct 16, 10 PM $ 0.00569
+0.04%
$ 119.43 billion $ 157,116
Oct 16, 9 PM $ 0.00569
-0.02%
$ 119.43 billion $ 155,954
Oct 16, 8 PM $ 0.00569
+0.05%
$ 119.49 billion $ 156,398
Oct 16, 7 PM $ 0.00569
+0.02%
$ 119.43 billion $ 155,865
Oct 16, 6 PM $ 0.00569
+0.02%
$ 119.43 billion $ 156,117
Oct 16, 5 PM $ 0.00568
-0.05%
$ 119.39 billion $ 156,169
Oct 16, 4 PM $ 0.00569
-0.05%
$ 119.41 billion $ 156,071