Fishkoin Historical Data

KOIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00569
-0.05%
$ 119.41 billion $ 156,071
Oct 16, 3 PM $ 0.00569
-0.05%
$ 119.45 billion $ 156,156
Oct 16, 2 PM $ 0.00569
+0.02%
$ 119.49 billion $ 156,462
Oct 16, 1 PM $ 0.00569
-0.23%
$ 119.51 billion $ 157,295
Oct 16, 12 PM $ 0.0057
-0.47%
$ 119.72 billion $ 156,783
Oct 16, 11 AM $ 0.00572
+0.14%
$ 120.16 billion $ 158,309
Oct 16, 10 AM $ 0.00571
-0.07%
$ 119.91 billion $ 159,284
Oct 16, 9 AM $ 0.00572
-1.12%
$ 121.42 billion $ 158,965
Oct 16, 8 AM $ 0.00578
+0.09%
$ 121.4 billion $ 159,674
Oct 16, 7 AM $ 0.00578
+0.05%
$ 121.38 billion $ 159,349
Oct 16, 6 AM $ 0.00578
-0.10%
$ 121.36 billion $ 158,671
Oct 16, 5 AM $ 0.00578
+0.05%
$ 121.44 billion $ 158,605
Oct 16, 4 AM $ 0.00578
-0.07%
$ 121.36 billion $ 157,364
Oct 16, 3 AM $ 0.00578
-0.02%
$ 121.42 billion $ 157,587
Oct 16, 2 AM $ 0.00578
+0.00%
$ 121.36 billion $ 157,355
Oct 16, 1 AM $ 0.00578
-0.02%
$ 121.36 billion $ 157,101
Oct 16, 12 AM $ 0.00578
+0.14%
$ 121.4 billion $ 157,302
Oct 15, 11 PM $ 0.00577
+0.02%
$ 121.3 billion $ 156,977
Oct 15, 10 PM $ 0.00577
+0.00%
$ 121.3 billion $ 156,501
Oct 15, 9 PM $ 0.00577
-0.12%
$ 121.23 billion $ 157,606
Oct 15, 8 PM $ 0.00578
+0.14%
$ 121.38 billion $ 157,362
Oct 15, 7 PM $ 0.00577
-0.07%
$ 121.19 billion $ 157,019
Oct 15, 6 PM $ 0.00578
+0.07%
$ 121.34 billion $ 156,700
Oct 15, 5 PM $ 0.00577
-0.09%
$ 121.21 billion $ 156,472
Oct 15, 4 PM $ 0.00577
-0.03%
$ 121.28 billion $ 156,115
Oct 15, 3 PM $ 0.00577
+0.16%
$ 121.28 billion $ 156,233
Oct 15, 2 PM $ 0.00576
+1.23%
$ 121.04 billion $ 155,989
Oct 15, 1 PM $ 0.00569
-0.75%
$ 119.45 billion $ 155,208
Oct 15, 12 PM $ 0.00573
-0.02%
$ 120.35 billion $ 154,885
Oct 15, 11 AM $ 0.00573
-0.05%
$ 120.37 billion $ 152,467
Oct 15, 10 AM $ 0.00573
+0.23%
$ 120.44 billion $ 150,327
Oct 15, 9 AM $ 0.00572
+0.14%
$ 120.18 billion $ 149,461
Oct 15, 8 AM $ 0.00571
+1.04%
$ 119.93 billion $ 149,310
Oct 15, 7 AM $ 0.00565
+0.21%
$ 118.63 billion $ 149,626
Oct 15, 6 AM $ 0.00564
-0.04%
$ 118.38 billion $ 150,568
Oct 15, 5 AM $ 0.00564
+0.00%
$ 118.42 billion $ 150,307
Oct 15, 4 AM $ 0.00564
-0.19%
$ 118.36 billion $ 149,733
Oct 15, 3 AM $ 0.00565
-0.37%
$ 118.59 billion $ 149,376
Oct 15, 2 AM $ 0.00567
+0.30%
$ 119.05 billion $ 150,227
Oct 15, 1 AM $ 0.00565
-0.55%
$ 118.69 billion $ 150,655
Oct 15, 12 AM $ 0.00568
-0.07%
$ 119.36 billion $ 150,713
Oct 14, 11 PM $ 0.00569
+0.02%
$ 119.41 billion $ 149,934
Oct 14, 10 PM $ 0.00569
+0.19%
$ 119.45 billion $ 150,077
Oct 14, 9 PM $ 0.00568
-0.05%
$ 119.24 billion $ 149,843
Oct 14, 8 PM $ 0.00568
+0.07%
$ 119.26 billion $ 150,174
Oct 14, 7 PM $ 0.00568
-0.11%
$ 119.24 billion $ 150,745
Oct 14, 6 PM $ 0.00568
+0.11%
$ 119.36 billion $ 150,756
Oct 14, 5 PM $ 0.00568
+0.09%
$ 119.2 billion $ 151,038
Oct 14, 4 PM $ 0.00568
+0.83%
$ 119.2 billion $ 150,996
Oct 14, 3 PM $ 0.00563
+0.09%
$ 118.21 billion $ 151,220