Fishkoin Historical Data

KOIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.00563
+0.09%
$ 118.21 billion $ 151,220
Oct 14, 2 PM $ 0.00562
+0.61%
$ 118.1 billion $ 151,021
Oct 14, 1 PM $ 0.00559
-0.05%
$ 117.37 billion $ 150,968
Oct 14, 12 PM $ 0.00559
-0.29%
$ 117.28 billion $ 152,062
Oct 14, 11 AM $ 0.00561
-0.02%
$ 117.73 billion $ 153,932
Oct 14, 10 AM $ 0.00561
-0.34%
$ 117.75 billion $ 156,297
Oct 14, 9 AM $ 0.00563
+0.05%
$ 118.21 billion $ 158,007
Oct 14, 8 AM $ 0.00563
-0.09%
$ 118.23 billion $ 157,666
Oct 14, 7 AM $ 0.00564
-0.72%
$ 118.42 billion $ 158,078
Oct 14, 6 AM $ 0.00568
-1.73%
$ 119.26 billion $ 158,154
Oct 14, 5 AM $ 0.00578
-0.48%
$ 121.34 billion $ 159,159
Oct 14, 4 AM $ 0.00581
+0.05%
$ 121.93 billion $ 158,826
Oct 14, 3 AM $ 0.0058
+0.36%
$ 121.86 billion $ 158,741
Oct 14, 2 AM $ 0.00578
-0.02%
$ 121.42 billion $ 158,170
Oct 14, 1 AM $ 0.00578
-0.14%
$ 121.36 billion $ 158,733
Oct 14, 12 AM $ 0.00579
-0.05%
$ 121.51 billion $ 158,581
Oct 13, 11 PM $ 0.00579
-0.02%
$ 121.59 billion $ 160,144
Oct 13, 10 PM $ 0.00579
+0.00%
$ 121.57 billion $ 160,404
Oct 13, 9 PM $ 0.00579
-0.24%
$ 121.63 billion $ 160,407
Oct 13, 8 PM $ 0.00581
+0.03%
$ 122.01 billion $ 159,402
Oct 13, 7 PM $ 0.00581
+0.07%
$ 121.93 billion $ 159,005
Oct 13, 6 PM $ 0.0058
+0.03%
$ 121.76 billion $ 158,898
Oct 13, 5 PM $ 0.00579
+0.07%
$ 121.67 billion $ 158,756
Oct 13, 4 PM $ 0.00579
-0.10%
$ 121.55 billion $ 158,998
Oct 13, 3 PM $ 0.0058
+0.87%
$ 121.78 billion $ 158,407
Oct 13, 2 PM $ 0.00574
-0.05%
$ 120.64 billion $ 158,811
Oct 13, 1 PM $ 0.00575
-0.14%
$ 120.67 billion $ 157,811
Oct 13, 12 PM $ 0.00575
+0.00%
$ 120.83 billion $ 158,499
Oct 13, 11 AM $ 0.00575
+0.09%
$ 120.83 billion $ 157,460
Oct 13, 10 AM $ 0.00575
-0.09%
$ 120.73 billion $ 156,507
Oct 13, 9 AM $ 0.00575
-0.67%
$ 120.81 billion $ 155,896
Oct 13, 8 AM $ 0.00579
-0.05%
$ 121.59 billion $ 155,463
Oct 13, 7 AM $ 0.00579
+0.12%
$ 121.63 billion $ 154,657
Oct 13, 6 AM $ 0.00579
-0.12%
$ 121.53 billion $ 154,166
Oct 13, 5 AM $ 0.00579
+0.09%
$ 121.65 billion $ 153,985
Oct 13, 4 AM $ 0.00579
-0.05%
$ 121.61 billion $ 154,587
Oct 13, 3 AM $ 0.00579
-0.07%
$ 121.63 billion $ 154,468
Oct 13, 2 AM $ 0.0058
+0.61%
$ 121.72 billion $ 154,805
Oct 13, 1 AM $ 0.00576
-0.23%
$ 120.94 billion $ 153,504
Oct 13, 12 AM $ 0.00577
+0.24%
$ 121.11 billion $ 153,603
Oct 12, 11 PM $ 0.00575
+0.10%
$ 120.86 billion $ 152,517
Oct 12, 10 PM $ 0.00575
-0.14%
$ 120.69 billion $ 152,540
Oct 12, 9 PM $ 0.00576
-0.33%
$ 120.98 billion $ 152,275
Oct 12, 8 PM $ 0.00578
+0.09%
$ 121.4 billion $ 153,226
Oct 12, 7 PM $ 0.00578
+0.23%
$ 121.34 billion $ 152,777
Oct 12, 6 PM $ 0.00576
+0.54%
$ 121.04 billion $ 152,080
Oct 12, 5 PM $ 0.00573
+0.16%
$ 120.39 billion $ 152,199
Oct 12, 4 PM $ 0.00572
-0.30%
$ 120.18 billion $ 151,949
Oct 12, 3 PM $ 0.00574
+0.74%
$ 120.52 billion $ 150,747
Oct 12, 2 PM $ 0.00569
+1.03%
$ 119.55 billion $ 149,348