Fishkoin Historical Data

KOIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00569
+1.03%
$ 119.55 billion $ 149,348
Oct 12, 1 PM $ 0.00563
+0.04%
$ 118.29 billion $ 149,125
Oct 12, 12 PM $ 0.00563
-0.04%
$ 118.25 billion $ 147,932
Oct 12, 11 AM $ 0.00563
-0.05%
$ 118.27 billion $ 147,661
Oct 12, 10 AM $ 0.00563
+0.07%
$ 118.31 billion $ 147,823
Oct 12, 9 AM $ 0.00562
-0.05%
$ 118.13 billion $ 148,320
Oct 12, 8 AM $ 0.00563
-0.49%
$ 118.25 billion $ 149,606
Oct 12, 7 AM $ 0.00566
+0.09%
$ 118.86 billion $ 149,605
Oct 12, 6 AM $ 0.00565
+0.11%
$ 118.69 billion $ 149,827
Oct 12, 5 AM $ 0.00565
-0.16%
$ 118.63 billion $ 149,419
Oct 12, 4 AM $ 0.00566
+0.35%
$ 118.86 billion $ 149,419
Oct 12, 3 AM $ 0.00564
+0.05%
$ 118.38 billion $ 149,880
Oct 12, 2 AM $ 0.00563
+0.32%
$ 118.4 billion $ 149,376
Oct 12, 1 AM $ 0.00561
-0.07%
$ 117.79 billion $ 149,874
Oct 12, 12 AM $ 0.00562
-0.74%
$ 118.92 billion $ 149,147
Oct 11, 11 PM $ 0.00566
+0.11%
$ 118.84 billion $ 149,592
Oct 11, 10 PM $ 0.00565
+0.12%
$ 118.67 billion $ 149,519
Oct 11, 9 PM $ 0.00564
-0.70%
$ 118.48 billion $ 149,833
Oct 11, 8 PM $ 0.00569
-1.01%
$ 119.45 billion $ 149,388
Oct 11, 7 PM $ 0.00574
-0.02%
$ 120.6 billion $ 150,308
Oct 11, 6 PM $ 0.00574
-0.26%
$ 120.6 billion $ 151,033
Oct 11, 5 PM $ 0.00576
+0.09%
$ 120.92 billion $ 151,531
Oct 11, 4 PM $ 0.00575
+0.33%
$ 120.79 billion $ 152,467
Oct 11, 3 PM $ 0.00573
-0.07%
$ 120.44 billion $ 154,034
Oct 11, 2 PM $ 0.00574
-0.12%
$ 120.52 billion $ 155,517
Oct 11, 1 PM $ 0.00574
+0.35%
$ 120.64 billion $ 156,968
Oct 11, 12 PM $ 0.00572
-0.17%
$ 120.22 billion $ 157,791
Oct 11, 11 AM $ 0.00573
+0.21%
$ 120.44 billion $ 158,757
Oct 11, 10 AM $ 0.00572
+0.07%
$ 120.2 billion $ 160,173
Oct 11, 9 AM $ 0.00572
+0.07%
$ 120.18 billion $ 160,464
Oct 11, 8 AM $ 0.00572
+0.25%
$ 120.1 billion $ 160,788
Oct 11, 7 AM $ 0.00571
-0.14%
$ 119.83 billion $ 161,391
Oct 11, 6 AM $ 0.00571
-0.07%
$ 119.99 billion $ 162,921
Oct 11, 5 AM $ 0.00572
+0.09%
$ 120.12 billion $ 163,308
Oct 11, 4 AM $ 0.00572
+0.03%
$ 120.06 billion $ 165,680
Oct 11, 3 AM $ 0.00572
-0.19%
$ 120.14 billion $ 165,615
Oct 11, 2 AM $ 0.00573
-0.81%
$ 120.29 billion $ 166,187
Oct 11, 1 AM $ 0.00578
+0.03%
$ 121.3 billion $ 166,407
Oct 11, 12 AM $ 0.00577
-0.43%
$ 121.23 billion $ 167,917
Oct 10, 11 PM $ 0.0058
+0.38%
$ 121.74 billion $ 166,945
Oct 10, 10 PM $ 0.00578
-0.12%
$ 121.36 billion $ 167,040
Oct 10, 9 PM $ 0.00578
-3.49%
$ 121.46 billion $ 166,737
Oct 10, 8 PM $ 0.00599
+0.07%
$ 125.81 billion $ 167,304
Oct 10, 7 PM $ 0.00598
+0.44%
$ 125.69 billion $ 167,232
Oct 10, 6 PM $ 0.00596
-0.07%
$ 125.14 billion $ 167,641
Oct 10, 5 PM $ 0.00596
-0.05%
$ 125.2 billion $ 167,424
Oct 10, 4 PM $ 0.00597
-0.02%
$ 125.33 billion $ 166,796
Oct 10, 3 PM $ 0.00597
-2.31%
$ 125.35 billion $ 167,049
Oct 10, 2 PM $ 0.00611
-0.07%
$ 128.25 billion $ 166,738
Oct 10, 1 PM $ 0.00611
-0.03%
$ 128.35 billion $ 165,851