Fishkoin Historical Data

KOIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00611
-0.07%
$ 128.25 billion $ 166,738
Oct 10, 1 PM $ 0.00611
-0.03%
$ 128.35 billion $ 165,851
Oct 10, 12 PM $ 0.00611
+0.02%
$ 128.31 billion $ 165,128
Oct 10, 11 AM $ 0.00611
-0.08%
$ 128.27 billion $ 164,412
Oct 10, 10 AM $ 0.00611
+0.08%
$ 128.35 billion $ 163,536
Oct 10, 9 AM $ 0.00611
-0.08%
$ 128.27 billion $ 162,846
Oct 10, 8 AM $ 0.00611
+0.05%
$ 128.35 billion $ 162,644
Oct 10, 7 AM $ 0.00611
+0.00%
$ 128.29 billion $ 162,358
Oct 10, 6 AM $ 0.00611
+0.03%
$ 128.31 billion $ 160,769
Oct 10, 5 AM $ 0.00611
+0.00%
$ 128.31 billion $ 161,523
Oct 10, 4 AM $ 0.00611
-0.07%
$ 128.27 billion $ 160,429
Oct 10, 3 AM $ 0.00611
+0.11%
$ 128.39 billion $ 159,859
Oct 10, 2 AM $ 0.00611
+0.02%
$ 128.27 billion $ 159,723
Oct 10, 1 AM $ 0.00611
-0.07%
$ 128.27 billion $ 159,120
Oct 10, 12 AM $ 0.00611
+0.08%
$ 128.37 billion $ 159,559
Oct 9, 11 PM $ 0.00611
+0.02%
$ 128.25 billion $ 160,677
Oct 9, 10 PM $ 0.00611
-0.07%
$ 128.27 billion $ 161,374
Oct 9, 9 PM $ 0.00611
-0.03%
$ 128.33 billion $ 162,187
Oct 9, 8 PM $ 0.00611
+0.07%
$ 128.35 billion $ 162,021
Oct 9, 7 PM $ 0.00611
-0.02%
$ 128.31 billion $ 162,116
Oct 9, 6 PM $ 0.00611
+0.13%
$ 128.37 billion $ 162,279
Oct 9, 5 PM $ 0.0061
+0.13%
$ 128.08 billion $ 161,535
Oct 9, 4 PM $ 0.00609
-0.02%
$ 127.97 billion $ 161,964
Oct 9, 3 PM $ 0.00609
-0.05%
$ 127.97 billion $ 161,928
Oct 9, 2 PM $ 0.0061
-0.07%
$ 128.02 billion $ 162,669
Oct 9, 1 PM $ 0.0061
-0.11%
$ 128.1 billion $ 163,789
Oct 9, 12 PM $ 0.00611
+0.21%
$ 128.29 billion $ 163,598
Oct 9, 11 AM $ 0.0061
-0.20%
$ 128.14 billion $ 164,398
Oct 9, 10 AM $ 0.00611
+0.00%
$ 128.41 billion $ 164,621
Oct 9, 9 AM $ 0.00611
+0.02%
$ 128.39 billion $ 165,121
Oct 9, 8 AM $ 0.00611
+0.05%
$ 128.35 billion $ 164,946
Oct 9, 7 AM $ 0.00611
-0.20%
$ 128.29 billion $ 165,769
Oct 9, 6 AM $ 0.00612
+0.08%
$ 128.46 billion $ 166,496
Oct 9, 5 AM $ 0.00611
-0.02%
$ 128.41 billion $ 165,990
Oct 9, 4 AM $ 0.00612
+0.03%
$ 128.44 billion $ 166,468
Oct 9, 3 AM $ 0.00611
+0.07%
$ 128.41 billion $ 166,674
Oct 9, 2 AM $ 0.00611
+0.07%
$ 128.31 billion $ 167,064
Oct 9, 1 AM $ 0.00611
+0.11%
$ 128.31 billion $ 168,075
Oct 9, 12 AM $ 0.00611
-0.16%
$ 128.23 billion $ 167,237
Oct 8, 11 PM $ 0.00611
+0.02%
$ 128.41 billion $ 167,769
Oct 8, 10 PM $ 0.00611
-0.03%
$ 128.37 billion $ 166,775
Oct 8, 9 PM $ 0.00612
-0.02%
$ 128.48 billion $ 166,290
Oct 8, 8 PM $ 0.00612
-0.05%
$ 128.52 billion $ 166,813
Oct 8, 7 PM $ 0.00613
-0.05%
$ 128.75 billion $ 167,060
Oct 8, 6 PM $ 0.00613
-0.02%
$ 128.71 billion $ 167,031
Oct 8, 5 PM $ 0.00613
+0.44%
$ 128.84 billion $ 167,696
Oct 8, 4 PM $ 0.0061
-0.02%
$ 128.18 billion $ 167,833
Oct 8, 3 PM $ 0.0061
+0.02%
$ 128.18 billion $ 167,814
Oct 8, 2 PM $ 0.00611
+0.21%
$ 128.23 billion $ 167,398
Oct 8, 1 PM $ 0.00609
-0.03%
$ 127.89 billion $ 167,590