Fishkoin Historical Data

KOIN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00458
+0.17%
$ 96.28 billion $ 106,003
Dec 9, 3 PM $ 0.00458
+0.04%
$ 96.1 billion $ 106,559
Dec 9, 2 PM $ 0.00458
-0.02%
$ 96.12 billion $ 106,065
Dec 9, 1 PM $ 0.00458
+0.04%
$ 96.12 billion $ 105,727
Dec 9, 12 PM $ 0.00458
-0.02%
$ 96.12 billion $ 105,628
Dec 9, 11 AM $ 0.00457
-0.04%
$ 96.05 billion $ 105,822
Dec 9, 10 AM $ 0.00457
-0.07%
$ 96.05 billion $ 105,665
Dec 9, 9 AM $ 0.00457
-0.02%
$ 96.05 billion $ 105,832
Dec 9, 8 AM $ 0.00458
+0.00%
$ 96.1 billion $ 105,784
Dec 9, 7 AM $ 0.00458
+0.04%
$ 96.14 billion $ 106,016
Dec 9, 6 AM $ 0.00457
-0.15%
$ 96.08 billion $ 106,209
Dec 9, 5 AM $ 0.00458
+0.02%
$ 96.18 billion $ 106,690
Dec 9, 4 AM $ 0.00458
-0.09%
$ 96.14 billion $ 107,863
Dec 9, 3 AM $ 0.00458
-0.09%
$ 96.12 billion $ 108,440
Dec 9, 2 AM $ 0.00458
-0.15%
$ 96.16 billion $ 108,808
Dec 9, 1 AM $ 0.00459
+0.39%
$ 96.41 billion $ 109,325
Dec 9, 12 AM $ 0.00458
-0.33%
$ 96.1 billion $ 109,937
Dec 8, 11 PM $ 0.00459
-0.50%
$ 96.37 billion $ 110,603
Dec 8, 10 PM $ 0.00461
-0.28%
$ 96.87 billion $ 110,889
Dec 8, 9 PM $ 0.00463
+0.00%
$ 97.15 billion $ 111,172
Dec 8, 8 PM $ 0.00463
-0.37%
$ 97.29 billion $ 110,782
Dec 8, 7 PM $ 0.00465
+0.02%
$ 97.65 billion $ 111,072
Dec 8, 6 PM $ 0.00465
+0.02%
$ 97.65 billion $ 110,722
Dec 8, 5 PM $ 0.00465
+0.02%
$ 97.65 billion $ 110,106
Dec 8, 4 PM $ 0.00465
-0.15%
$ 97.63 billion $ 109,790
Dec 8, 3 PM $ 0.00466
-0.45%
$ 97.78 billion $ 109,795
Dec 8, 2 PM $ 0.00468
+0.00%
$ 98.24 billion $ 110,315
Dec 8, 1 PM $ 0.00468
-0.02%
$ 98.24 billion $ 110,465
Dec 8, 12 PM $ 0.00468
+0.00%
$ 98.26 billion $ 110,649
Dec 8, 11 AM $ 0.00468
+0.00%
$ 98.26 billion $ 110,622
Dec 8, 10 AM $ 0.00468
+0.00%
$ 98.26 billion $ 110,861
Dec 8, 9 AM $ 0.00468
+0.00%
$ 98.26 billion $ 110,822
Dec 8, 8 AM $ 0.00468
+0.00%
$ 98.26 billion $ 110,866
Dec 8, 7 AM $ 0.00468
-0.02%
$ 98.26 billion $ 110,789
Dec 8, 6 AM $ 0.00468
+0.00%
$ 98.26 billion $ 110,656
Dec 8, 5 AM $ 0.00468
+0.02%
$ 98.28 billion $ 110,572
Dec 8, 4 AM $ 0.00468
+0.00%
$ 98.26 billion $ 109,933
Dec 8, 3 AM $ 0.00468
+0.02%
$ 98.26 billion $ 109,683
Dec 8, 2 AM $ 0.00468
+0.00%
$ 98.26 billion $ 109,939
Dec 8, 1 AM $ 0.00468
+0.00%
$ 98.26 billion $ 109,955
Dec 8, 12 AM $ 0.00468
+0.02%
$ 98.28 billion $ 109,282
Dec 7, 11 PM $ 0.00468
-0.02%
$ 98.24 billion $ 109,156
Dec 7, 10 PM $ 0.00468
+0.00%
$ 98.26 billion $ 109,423
Dec 7, 9 PM $ 0.00468
+0.09%
$ 98.28 billion $ 109,591
Dec 7, 8 PM $ 0.00467
-0.04%
$ 98.15 billion $ 110,165
Dec 7, 7 PM $ 0.00468
+0.11%
$ 98.22 billion $ 110,416
Dec 7, 6 PM $ 0.00467
+0.19%
$ 98.07 billion $ 110,317
Dec 7, 5 PM $ 0.00466
+0.15%
$ 97.86 billion $ 109,376
Dec 7, 4 PM $ 0.00465
-0.04%
$ 97.71 billion $ 108,110
Dec 7, 3 PM $ 0.00466
+0.00%
$ 97.78 billion $ 106,988