Fishkoin Historical Data

KOIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00609
-0.03%
$ 127.89 billion $ 167,590
Oct 8, 12 PM $ 0.0061
-0.29%
$ 128.02 billion $ 168,577
Oct 8, 11 AM $ 0.00612
+0.20%
$ 128.46 billion $ 168,492
Oct 8, 10 AM $ 0.0061
-0.11%
$ 128.21 billion $ 168,775
Oct 8, 9 AM $ 0.00611
-0.05%
$ 128.35 billion $ 168,635
Oct 8, 8 AM $ 0.00611
+0.05%
$ 128.41 billion $ 170,067
Oct 8, 7 AM $ 0.00611
+0.23%
$ 128.37 billion $ 169,297
Oct 8, 6 AM $ 0.0061
-0.13%
$ 128.08 billion $ 169,514
Oct 8, 5 AM $ 0.00611
-0.07%
$ 128.23 billion $ 169,832
Oct 8, 4 AM $ 0.00611
-0.03%
$ 128.33 billion $ 169,851
Oct 8, 3 AM $ 0.00612
-0.05%
$ 128.41 billion $ 169,523
Oct 8, 2 AM $ 0.00611
+0.02%
$ 128.35 billion $ 169,596
Oct 8, 1 AM $ 0.00611
-0.05%
$ 128.37 billion $ 169,360
Oct 8, 12 AM $ 0.00611
+0.15%
$ 128.37 billion $ 170,122
Oct 7, 11 PM $ 0.0061
-0.11%
$ 128.12 billion $ 169,022
Oct 7, 10 PM $ 0.00611
-0.70%
$ 128.25 billion $ 169,143
Oct 7, 9 PM $ 0.00615
+0.31%
$ 129.13 billion $ 168,951
Oct 7, 8 PM $ 0.00613
-0.13%
$ 128.73 billion $ 168,829
Oct 7, 7 PM $ 0.00614
+0.49%
$ 129.04 billion $ 168,152
Oct 7, 6 PM $ 0.00612
-0.46%
$ 128.44 billion $ 167,867
Oct 7, 5 PM $ 0.00614
+0.05%
$ 129.04 billion $ 167,816
Oct 7, 4 PM $ 0.00614
-0.47%
$ 128.96 billion $ 167,877
Oct 7, 3 PM $ 0.00617
-0.19%
$ 129.57 billion $ 168,186
Oct 7, 2 PM $ 0.00618
+0.39%
$ 129.8 billion $ 167,651
Oct 7, 1 PM $ 0.00616
-0.08%
$ 129.32 billion $ 167,301
Oct 7, 12 PM $ 0.00616
+0.06%
$ 129.25 billion $ 166,274
Oct 7, 11 AM $ 0.00616
-0.03%
$ 129.4 billion $ 166,257
Oct 7, 10 AM $ 0.00616
-0.05%
$ 129.42 billion $ 165,765
Oct 7, 9 AM $ 0.00617
+0.03%
$ 129.53 billion $ 166,023
Oct 7, 8 AM $ 0.00616
-0.06%
$ 129.47 billion $ 165,209
Oct 7, 7 AM $ 0.00617
+0.08%
$ 129.53 billion $ 165,140
Oct 7, 6 AM $ 0.00622
+0.18%
$ 130.7 billion $ 162,613
Oct 7, 5 AM $ 0.00621
+0.02%
$ 130.45 billion $ 159,656
Oct 7, 4 AM $ 0.00621
-0.11%
$ 130.47 billion $ 156,614
Oct 7, 3 AM $ 0.00622
+0.08%
$ 130.56 billion $ 153,878
Oct 7, 2 AM $ 0.00621
+0.02%
$ 130.45 billion $ 151,461
Oct 7, 1 AM $ 0.00621
-0.05%
$ 130.43 billion $ 149,644
Oct 7, 12 AM $ 0.00621
-0.05%
$ 130.51 billion $ 146,743
Oct 6, 11 PM $ 0.00622
-0.02%
$ 130.56 billion $ 145,665
Oct 6, 10 PM $ 0.00622
+0.00%
$ 130.54 billion $ 143,300
Oct 6, 9 PM $ 0.00622
+0.00%
$ 130.54 billion $ 141,695
Oct 6, 8 PM $ 0.00621
+0.03%
$ 130.47 billion $ 138,992
Oct 6, 7 PM $ 0.00621
-0.03%
$ 130.45 billion $ 139,329
Oct 6, 6 PM $ 0.00622
+0.06%
$ 130.58 billion $ 138,849
Oct 6, 5 PM $ 0.00621
-0.02%
$ 130.47 billion $ 137,980
Oct 6, 4 PM $ 0.00621
-0.10%
$ 130.47 billion $ 137,238
Oct 6, 3 PM $ 0.00622
+1.48%
$ 130.6 billion $ 137,168
Oct 6, 2 PM $ 0.00613
+0.49%
$ 128.71 billion $ 137,670
Oct 6, 1 PM $ 0.00609
-0.05%
$ 127.87 billion $ 137,331
Oct 6, 12 PM $ 0.00609
-1.76%
$ 127.89 billion $ 137,876