Fishkoin Historical Data

KOIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00609
-1.76%
$ 127.89 billion $ 137,876
Oct 6, 11 AM $ 0.0062
+0.06%
$ 130.14 billion $ 138,913
Oct 6, 10 AM $ 0.0062
+0.08%
$ 130.14 billion $ 139,769
Oct 6, 9 AM $ 0.00619
+0.02%
$ 130.07 billion $ 139,522
Oct 6, 8 AM $ 0.00619
-0.05%
$ 130.05 billion $ 139,787
Oct 6, 7 AM $ 0.0062
+0.02%
$ 130.12 billion $ 140,449
Oct 6, 6 AM $ 0.00619
+0.00%
$ 130.05 billion $ 142,742
Oct 6, 5 AM $ 0.00619
-0.05%
$ 130.05 billion $ 146,543
Oct 6, 4 AM $ 0.00619
+0.02%
$ 130.07 billion $ 149,344
Oct 6, 3 AM $ 0.00619
-0.02%
$ 130.05 billion $ 152,050
Oct 6, 2 AM $ 0.00619
+0.03%
$ 130.07 billion $ 155,352
Oct 6, 1 AM $ 0.00619
-0.02%
$ 130.03 billion $ 157,972
Oct 6, 12 AM $ 0.00619
+0.02%
$ 130.07 billion $ 161,507
Oct 5, 11 PM $ 0.00619
+0.00%
$ 130.03 billion $ 164,700
Oct 5, 10 PM $ 0.00619
+0.03%
$ 130.07 billion $ 167,149
Oct 5, 9 PM $ 0.00619
-0.02%
$ 130.05 billion $ 169,380
Oct 5, 8 PM $ 0.00619
-0.18%
$ 129.99 billion $ 172,221
Oct 5, 7 PM $ 0.00622
-0.11%
$ 130.66 billion $ 171,781
Oct 5, 6 PM $ 0.00622
-0.05%
$ 130.54 billion $ 172,411
Oct 5, 5 PM $ 0.00623
-1.22%
$ 130.87 billion $ 173,176
Oct 5, 4 PM $ 0.00631
+0.05%
$ 132.53 billion $ 173,448
Oct 5, 3 PM $ 0.00631
+0.14%
$ 132.49 billion $ 173,477
Oct 5, 2 PM $ 0.0063
+0.02%
$ 132.3 billion $ 172,982
Oct 5, 1 PM $ 0.0063
-0.02%
$ 132.28 billion $ 173,309
Oct 5, 12 PM $ 0.0063
+0.03%
$ 132.32 billion $ 172,829
Oct 5, 11 AM $ 0.0063
+0.00%
$ 132.28 billion $ 173,252
Oct 5, 10 AM $ 0.0063
-0.03%
$ 132.28 billion $ 173,685
Oct 5, 9 AM $ 0.0063
+0.00%
$ 132.28 billion $ 174,345
Oct 5, 8 AM $ 0.0063
-0.06%
$ 132.28 billion $ 174,729
Oct 5, 7 AM $ 0.0063
-0.10%
$ 132.32 billion $ 175,484
Oct 5, 6 AM $ 0.00631
+0.10%
$ 132.49 billion $ 176,790
Oct 5, 5 AM $ 0.0063
-0.06%
$ 132.41 billion $ 175,702
Oct 5, 4 AM $ 0.00631
+0.14%
$ 132.49 billion $ 177,028
Oct 5, 3 AM $ 0.0063
-0.05%
$ 132.3 billion $ 177,036
Oct 5, 2 AM $ 0.0063
-0.10%
$ 132.32 billion $ 176,620
Oct 5, 1 AM $ 0.00631
+0.13%
$ 132.47 billion $ 177,596
Oct 5, 12 AM $ 0.0063
+0.00%
$ 132.32 billion $ 177,377
Oct 4, 11 PM $ 0.0063
+0.02%
$ 132.32 billion $ 176,147
Oct 4, 10 PM $ 0.0063
-0.13%
$ 132.32 billion $ 176,172
Oct 4, 9 PM $ 0.00631
+0.13%
$ 132.45 billion $ 175,380
Oct 4, 8 PM $ 0.0063
-0.03%
$ 132.28 billion $ 175,271
Oct 4, 7 PM $ 0.0063
+0.02%
$ 132.3 billion $ 176,252
Oct 4, 6 PM $ 0.0063
-0.06%
$ 132.34 billion $ 176,999
Oct 4, 5 PM $ 0.00631
-0.08%
$ 132.43 billion $ 176,897
Oct 4, 4 PM $ 0.00631
+0.08%
$ 132.49 billion $ 174,162
Oct 4, 3 PM $ 0.00631
+0.11%
$ 132.43 billion $ 174,312
Oct 4, 2 PM $ 0.0063
+0.02%
$ 132.28 billion $ 174,783
Oct 4, 1 PM $ 0.00629
-0.94%
$ 132.17 billion $ 174,905
Oct 4, 12 PM $ 0.00635
+0.09%
$ 133.37 billion $ 175,393
Oct 4, 11 AM $ 0.00634
+0.03%
$ 133.18 billion $ 174,528