Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Today $0.004
+0.00%
$83.94 billion $70,373
Yesterday $0.00398
-2.50%
$83.62 billion $68,590
Aug 24, 2026 $0.00408
+0.30%
$85.6 billion $74,150
Aug 23, 2026 $0.00408
-0.05%
$85.6 billion $73,323
Aug 22, 2026 $0.00408
-0.97%
$85.66 billion $76,146
Aug 21, 2026 $0.00413
+1.65%
$86.83 billion $79,796
Aug 20, 2026 $0.00407
+0.99%
$85.41 billion $83,067
Aug 19, 2026 $0.00403
+0.40%
$84.57 billion $109,014
Aug 18, 2026 $0.00401
-0.12%
$84.23 billion $111,899
Aug 17, 2026 $0.00402
+0.02%
$84.31 billion $107,719
Aug 16, 2026 $0.00401
-0.72%
$84.27 billion $105,508
Aug 15, 2026 $0.00404
-1.58%
$84.88 billion $113,956
Aug 14, 2026 $0.00411
-1.16%
$86.25 billion $109,813
Aug 13, 2026 $0.00416
-0.55%
$87.3 billion $112,968
Aug 12, 2026 $0.00417
+0.19%
$87.67 billion $112,845
Aug 11, 2026 $0.00417
+1.17%
$87.49 billion $111,310
Aug 10, 2026 $0.00412
+0.27%
$86.48 billion $112,005
Aug 9, 2026 $0.00411
+0.20%
$86.27 billion $112,400
Aug 8, 2026 $0.0041
+0.39%
$86.06 billion $109,264
Aug 7, 2026 $0.00408
+0.12%
$85.72 billion $112,140
Aug 6, 2026 $0.00408
-0.07%
$85.62 billion $108,611
Aug 5, 2026 $0.00408
+0.07%
$85.7 billion $109,686
Aug 4, 2026 $0.00408
-0.49%
$85.62 billion $110,232
Aug 3, 2026 $0.0041
+0.61%
$86.02 billion $108,579
Aug 2, 2026 $0.00407
-0.34%
$85.47 billion $108,799
Aug 1, 2026 $0.00408
+0.29%
$85.74 billion $107,067
Jul 31, 2026 $0.00406
-0.81%
$85.28 billion $111,012
Jul 30, 2026 $0.00409
+0.89%
$85.97 billion $107,757
Jul 29, 2026 $0.00407
+0.54%
$85.43 billion $107,798
Jul 28, 2026 $0.00405
-0.12%
$84.99 billion $107,870
Jul 27, 2026 $0.00405
-2.69%
$85.11 billion $110,554
Jul 26, 2026 $0.00417
+0.22%
$87.49 billion $111,773
Jul 25, 2026 $0.00416
-0.38%
$87.3 billion $113,834
Jul 24, 2026 $0.00417
+0.55%
$87.61 billion $115,760
Jul 23, 2026 $0.00415
+0.00%
$87.13 billion $116,464
Jul 22, 2026 $0.00415
-0.22%
$87.13 billion $115,897
Jul 21, 2026 $0.00416
+0.63%
$87.32 billion $115,905
Jul 20, 2026 $0.00413
-0.07%
$86.77 billion $111,919
Jul 19, 2026 $0.00414
+0.44%
$86.86 billion $110,558
Jul 18, 2026 $0.00412
-0.22%
$86.46 billion $110,489
Jul 17, 2026 $0.00413
-0.10%
$86.67 billion $112,389
Jul 16, 2026 $0.00413
-1.55%
$86.77 billion $114,824
Jul 15, 2026 $0.0042
-0.38%
$88.14 billion $115,502
Jul 14, 2026 $0.00421
+0.45%
$88.47 billion $113,807
Jul 13, 2026 $0.0042
-2.31%
$88.12 billion $117,260
Jul 12, 2026 $0.0043
+0.40%
$90.19 billion $115,495
Jul 11, 2026 $0.00428
-0.09%
$89.86 billion $113,359
Jul 10, 2026 $0.00428
-0.44%
$89.94 billion $111,375
Jul 9, 2026 $0.0043
+0.99%
$90.3 billion $111,909
Jul 8, 2026 $0.00426
-0.93%
$89.42 billion $113,331
Download