Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00474
+0.00%
$ -- $ 217,554
Apr 20, 2026 $ 0.00474
-0.08%
$ 99.44 billion $ 214,876
Apr 19, 2026 $ 0.00474
-0.19%
$ 99.54 billion $ 215,792
Apr 18, 2026 $ 0.00474
+0.55%
$ 99.71 billion $ 222,513
Apr 17, 2026 $ 0.00472
+0.51%
$ 99.1 billion $ 223,616
Apr 16, 2026 $ 0.0047
-0.30%
$ 98.64 billion $ 226,445
Apr 15, 2026 $ 0.00471
+1.03%
$ 98.91 billion $ 222,557
Apr 14, 2026 $ 0.00467
+1.08%
$ 97.92 billion $ 221,603
Apr 13, 2026 $ 0.00462
-0.94%
$ 97.04 billion $ 222,923
Apr 12, 2026 $ 0.00465
+1.07%
$ 97.94 billion $ 230,659
Apr 11, 2026 $ 0.0046
-0.02%
$ 96.6 billion $ 245,149
Apr 10, 2026 $ 0.0046
-0.32%
$ 96.66 billion $ 232,216
Apr 9, 2026 $ 0.00462
+0.68%
$ 96.98 billion $ 223,140
Apr 8, 2026 $ 0.00459
+0.59%
$ 96.33 billion $ 239,878
Apr 7, 2026 $ 0.00456
-0.35%
$ 95.76 billion $ 253,299
Apr 6, 2026 $ 0.00457
-0.74%
$ 96.08 billion $ 252,989
Apr 5, 2026 $ 0.00461
+0.37%
$ 96.77 billion $ 254,477
Apr 4, 2026 $ 0.00459
+0.72%
$ 96.39 billion $ 245,405
Apr 3, 2026 $ 0.00456
+0.09%
$ 95.7 billion $ 240,488
Apr 2, 2026 $ 0.00455
-0.20%
$ 95.59 billion $ 241,444
Apr 1, 2026 $ 0.00457
+0.95%
$ 95.89 billion $ 241,038
Mar 31, 2026 $ 0.00452
-1.97%
$ 94.98 billion $ 241,873
Mar 30, 2026 $ 0.00461
-0.69%
$ 96.85 billion $ 241,378
Mar 29, 2026 $ 0.00465
+1.68%
$ 97.63 billion $ 241,773
Mar 28, 2026 $ 0.00457
+1.89%
$ 96.05 billion $ 241,490
Mar 27, 2026 $ 0.00449
-0.11%
$ 94.27 billion $ 241,597
Mar 26, 2026 $ 0.00449
-1.21%
$ 94.37 billion $ 241,243
Mar 25, 2026 $ 0.00455
+2.94%
$ 95.53 billion $ 241,362
Mar 24, 2026 $ 0.00442
-0.56%
$ 92.84 billion $ 241,419
Mar 23, 2026 $ 0.00444
-0.98%
$ 93.22 billion $ 241,420
Mar 22, 2026 $ 0.00448
-0.42%
$ 94.16 billion $ 240,793
Mar 21, 2026 $ 0.00451
+0.72%
$ 94.65 billion $ 241,413
Mar 20, 2026 $ 0.00448
+2.17%
$ 94 billion $ 241,235
Mar 19, 2026 $ 0.00438
-1.84%
$ 92.02 billion $ 241,839
Mar 18, 2026 $ 0.00446
-2.55%
$ 93.74 billion $ 241,499
Mar 17, 2026 $ 0.00458
+3.81%
$ 96.18 billion $ 234,200
Mar 16, 2026 $ 0.00441
-1.05%
$ 92.67 billion $ 241,395
Mar 15, 2026 $ 0.00446
+0.29%
$ 93.7 billion $ 241,180
Mar 14, 2026 $ 0.00445
+1.55%
$ 93.49 billion $ 240,484
Mar 13, 2026 $ 0.00438
+1.58%
$ 92.08 billion $ 241,327
Mar 12, 2026 $ 0.00432
-0.67%
$ 90.74 billion $ 240,761
Mar 11, 2026 $ 0.00435
+1.80%
$ 91.27 billion $ 241,135
Mar 10, 2026 $ 0.00427
+0.00%
$ 89.65 billion $ 240,736
Mar 9, 2026 $ 0.00426
-1.30%
$ 89.52 billion $ 240,915
Mar 8, 2026 $ 0.00432
+0.84%
$ 90.66 billion $ 241,256
Mar 7, 2026 $ 0.00428
+0.66%
$ 89.9 billion $ 240,817
Mar 6, 2026 $ 0.00425
-0.21%
$ 89.29 billion $ 240,248
Mar 5, 2026 $ 0.00426
-0.79%
$ 89.46 billion $ 241,125
Mar 4, 2026 $ 0.00429
+2.34%
$ 90.05 billion $ 240,147
Mar 3, 2026 $ 0.00419
-0.95%
$ 87.99 billion $ 240,390
Download